Tour v512
GLD
SPDR Gold Shares
$408.84 +2.58%
(8/18 18:03) ◀
|
Wednesday, August 19, 2026 (10:00am)
January 2026
|
▶ (8/19 11:00)
◀ 8/19 10:00 ▶

Option Volume

Detail
ℹ
Current (08/19 10:00am) 71,428
Calls: 47,646 (67%)
Puts: 23,782 (33%)
Prior (08/18) 24,440
Calls: 17,643 (72%)
Puts: 6,797 (28%)
Current vs Prior +192.26%
Calls: +170.06% (Calls)
Puts: +249.89% (Puts)
Prior 7-Day Total 2,405,873
Calls: 1,817,367 (76%)
Puts: 588,506 (24%)
Prior 7-Day Average 343,696
Calls: 259,623 (76%)
Puts: 84,072 (24%)
Current vs Prior 7-Day Avg -79.22%
Calls: -81.65%
Puts: -71.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 10:00am) $29.10M
Calls: $26.69M (92%)
Puts: $2.41M (8%)
Prior (08/18) $8.19M
Calls: $5.65M (69%)
Puts: $2.54M (31%)
Current vs Prior +255.53%
Calls: +372.82%
Puts: -5.09%
Prior 7-Day Total $1.16B
Calls: $993.21M (85%)
Puts: $170.90M (15%)
Prior 7-Day Average $166.30M
Calls: $141.89M (85%)
Puts: $24.41M (15%)
Current vs Prior 7-Day Avg -82.50%
Calls: -81.19%
Puts: -90.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 10:00am) 0.50
Prior (08/18) 0.39
Current vs Prior +29.56%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +13.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 10:00am) 2,513,527
Calls: 1,981,386 (79%)
Puts: 532,141 (21%)
Prior (08/18) 2,545,545
Calls: 2,033,784 (80%)
Puts: 511,761 (20%)
Current vs Prior -1.26%
Prior 7-Day Total 16,208,541
Calls: 12,673,909 (78%)
Puts: 3,534,632 (22%)
Prior 7-Day Average 2,315,505
Calls: 1,810,558 (78%)
Puts: 504,947 (22%)
Current vs Prior 7-Day Avg +8.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/20)Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 0.80% | 1.41%0.80% | 1.78%1.78% | 3.19%0.80% | 5.50%
Prior 1.38% | 1.80%0.31% | 1.38%1.95% | 3.27%0.31% | 5.54%
Current vs Prior -42.06% | -21.36%+158.64% | +29.39%-8.72% | -2.68%+158.64% | -0.73%
Prior 7-Day Avg 1.41% | 1.99%0.59% | 1.56%1.41% | 2.95%1.88% | 6.05%
Current vs 7-Day Avg -43.58% | -28.94%+35.27% | +13.88%+26.21% | +8.06%-57.64% | -8.96%
Prior 7-Day Eod 1.38% | 1.80%1.04% | 1.68%1.68% | 2.98%1.04% | 5.24%
Current vs 7-Day Eod -42.06% | -21.36%-23.42% | +5.92%+5.92% | +7.10%-23.42% | +5.05%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.49% | 24.70%
Calls: 16.30% | 21.87%
Puts: 12.68% | 27.52%
Prior 24.45% | 34.72%
Calls: 26.67% | 33.97%
Puts: 22.22% | 35.46%
Current vs Prior -40.74% | -28.86%
Prior 7-Day Avg 14.27% | 9.78%
Calls: 14.97% | 9.39%
Puts: 13.57% | 10.17%
Current vs 7-Day Avg +1.53% | +152.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($26.69M) vs puts ($2.41M). Massive premium surge with dollar volume up 256% vs prior. Unusually high activity with volume up 192% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (47,646 calls vs 23,782 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2879.1079.90$79.501.0%--1.0019
$335.00Aug 2874.1074.85$74.471.0%--1.0040
$367.00Sep 3044.7045.20$44.951.1%--0.92109
$340.00Aug 2869.1069.90$69.501.2%--0.9941
$369.00Sep 3042.8543.35$43.101.2%--0.9130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1841.6542.15$41.901.2%--0.8840
$445.00Sep 1136.6037.10$36.851.4%10.88--
$425.00Sep 1820.4020.75$20.581.7%40.69324
$420.00Sep 1816.8517.15$17.001.8%140.638.4K
$430.00Aug 2821.8022.20$22.001.8%--0.8623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.73, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 190.260.31$0.2917.2%2960.16411
$412.00Aug 190.380.46$0.4219.0%1.6K0.21722
$411.00Aug 190.570.67$0.6216.1%4860.29519
$410.00Aug 190.860.91$0.895.6%4.0K0.391.1K
$427.00Aug 210.280.34$0.3119.4%20.06784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.00Aug 190.550.65$0.6016.7%7730.2862
$408.00Aug 190.881.05$0.9717.5%1.1K0.3821
$392.00Aug 210.120.14$0.1315.4%740.03841
$393.00Aug 210.140.17$0.1618.8%1110.041.7K
$398.00Aug 210.350.42$0.3917.9%830.09698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 622 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1968.5069.50$69.001.4%21.008
$341.00Aug 1967.5568.50$68.031.4%31.006
$342.00Aug 1966.5067.55$67.031.6%31.005
$343.00Aug 1965.5066.65$66.081.7%61.006
$344.00Aug 1964.5565.50$65.031.5%61.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2125.6026.40$26.003.1%--1.0030
$440.00Aug 2130.5531.35$30.952.6%--1.00732
$443.00Aug 2133.5034.35$33.922.5%11.00--
$450.00Aug 2140.5041.30$40.902.0%11.0017
$425.00Aug 1915.5016.40$15.955.6%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 70.9K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 190.860.91$0.895.6%4.0K0.391.1K
$420.00Aug 282.692.86$2.786.1%2.7K0.2714.0K
$420.00Sep 44.304.55$4.435.6%1.6K0.329.4K
$425.00Sep 185.655.90$5.784.3%1.6K0.3147.7K
$412.00Aug 190.380.46$0.4219.0%1.6K0.21722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 190.040.07$0.0650.0%5.5K0.03574
$408.00Aug 190.881.05$0.9717.5%1.1K0.3821
$406.00Aug 190.350.45$0.4025.0%1.0K0.1961
$405.00Aug 190.240.30$0.2722.2%7800.14381
$407.00Aug 190.550.65$0.6016.7%7730.2862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 45.1%, max 51.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$411.00Aug 19Oct 233.1%21.9%51.2%496519
$406.00Aug 19Sep 3031.9%21.4%49.2%260560
$410.00Aug 19Oct 232.0%21.8%46.4%4.0K1.1K
$407.00Aug 19Sep 3031.1%21.5%44.9%1441.3K
$413.00Aug 19Oct 236.4%25.1%44.8%297414
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 19Sep 3032.0%21.5%49.1%323696
$406.00Aug 19Sep 3031.9%21.4%49.0%1.0K125
$413.00Aug 19Sep 436.4%24.8%46.6%16411
$408.00Aug 19Sep 3030.7%21.4%43.6%1.1K28
$407.00Aug 19Sep 2531.1%21.9%41.9%77565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 623 found (best R:R 1.50, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$369.00$370.00Sep 18$0.40$0.60$0.4093%1.50$369.40
$378.00$379.00Sep 4$0.52$0.48$0.5293%0.92$378.52
$410.00$418.00Sep 2$2.80$5.20$2.8049%1.86$412.80
$480.00$490.00Sep 25$0.11$9.89$0.115%89.91$480.11
$373.00$374.00Sep 11$0.62$0.38$0.6293%0.61$373.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$411.00$410.00Aug 20$0.43$0.57$0.4361%1.33$410.57
$360.00$355.00Oct 2$0.13$4.87$0.136%37.46$359.87
$345.00$330.00Oct 2$0.24$14.76$0.244%61.50$344.76
$404.00$403.00Aug 20$0.12$0.88$0.1221%7.33$403.88
$370.00$335.00Aug 31$0.12$34.88$0.122%290.67$369.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$465.00Sep 1$0.71$0.71$24.2991%0.03$440.71
$465.00$475.00Aug 19$0.11$0.11$9.8999%0.01$465.11
$409.00$410.00Aug 25$0.57$0.57$0.4349%1.33$409.57
$409.00$410.00Sep 2$0.57$0.57$0.4349%1.33$409.57
$412.00$413.00Sep 25$0.53$0.53$0.4752%1.13$412.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$393.00Sep 2$1.69$1.69$5.3171%0.32$398.31
$408.00$407.00Sep 1$0.62$0.62$0.3854%1.63$407.38
$347.00$346.00Aug 21$0.15$0.15$0.8599%0.18$346.85
$405.00$402.00Oct 2$1.35$1.35$1.6557%0.82$403.65
$408.00$407.00Sep 25$0.58$0.58$0.4253%1.38$407.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.27, cheapest $1.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$409.00Aug 19Aug 20$1.4130.8%27.1%
$410.00Aug 19Aug 20$1.3032.0%28.4%
$408.00Aug 19Aug 20$1.3630.7%27.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$409.00Aug 19Aug 20$1.1630.8%27.1%
$410.00Aug 19Aug 20$1.2632.0%28.4%
$408.00Aug 19Aug 20$1.1530.7%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.67% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$409.00Aug 19$1.30$1.42$2.72$406.28$411.720.67%
$408.00Aug 19$1.84$0.97$2.81$405.19$410.810.69%
$410.00Aug 19$0.89$2.04$2.93$407.07$412.930.72%
$407.00Aug 19$2.55$0.60$3.15$403.85$410.150.77%
$411.00Aug 19$0.62$2.69$3.31$407.69$414.310.81%
$406.00Aug 19$3.35$0.40$3.75$402.25$409.750.92%
$412.00Aug 19$0.42$3.48$3.90$408.10$415.900.95%
$405.00Aug 19$4.25$0.27$4.52$400.48$409.521.11%
$413.00Aug 19$0.29$4.35$4.64$408.36$417.641.13%
$409.00Aug 20$2.71$2.58$5.29$403.71$414.291.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 408 found (cheapest 0.12% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$414.00$405.00Aug 19$0.22$0.27$0.49$404.51$414.49
$413.00$405.00Aug 19$0.29$0.27$0.56$404.44$413.56
$414.00$406.00Aug 19$0.22$0.40$0.62$405.38$414.62
$413.00$406.00Aug 19$0.29$0.40$0.69$405.31$413.69
$412.00$405.00Aug 19$0.42$0.27$0.69$404.31$412.69
$412.00$406.00Aug 19$0.42$0.40$0.82$405.18$412.82
$414.00$407.00Aug 19$0.22$0.60$0.82$406.18$414.82
$413.00$407.00Aug 19$0.29$0.60$0.89$406.11$413.89
$411.00$405.00Aug 19$0.62$0.27$0.89$404.11$411.89
$412.00$407.00Aug 19$0.42$0.60$1.02$405.98$413.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.39, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
346/347418/419Aug 21$0.28$0.7280%0.39$346.72$418.28
346/347416/417Aug 21$0.33$0.6775%0.49$346.67$416.33
346/347415/416Aug 21$0.36$0.6472%0.56$346.64$415.36
346/347417/418Aug 21$0.30$0.7077%0.43$346.70$417.30
346/347413/414Aug 21$0.41$0.5965%0.69$346.59$413.41
346/347414/415Aug 21$0.37$0.6368%0.59$346.63$414.37
353/354412/413Aug 19$0.25$0.7577%0.33$353.75$412.25
353/354411/412Aug 19$0.32$0.6869%0.47$353.68$411.32
402/403413/414Aug 20$0.47$0.5352%0.89$402.53$413.47
404/405413/414Aug 20$0.55$0.4544%1.22$404.45$413.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Sep 1$0.88$9.1221%10.36
$430.00$435.00$440.00Sep 18$0.09$4.918%54.56
$415.00$420.00$425.00Aug 24$0.41$4.5919%11.20
$420.00$425.00$430.00Aug 24$0.23$4.7712%20.74
$415.00$420.00$425.00Sep 18$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 18$0.32$9.6814%30.25
$425.00$430.00$435.00Sep 30$0.15$4.859%32.33
$415.00$420.00$425.00Sep 30$0.22$4.7811%21.73
$407.00$408.00$409.00Aug 19$0.08$0.9222%11.50
$420.00$425.00$430.00Sep 18$0.26$4.7411%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 614 found (best net $-2.27, 601 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Sep 1-$0.01$9.99
$410.00$418.001:2Sep 2-$1.40$6.60
$430.00$440.001:2Sep 1-$0.05$9.95
$415.00$420.001:2Aug 24-$0.28$4.72
$420.00$425.001:2Aug 24-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Aug 21-$2.27$7.73
$475.00$450.001:2Sep 18-$17.67$7.33
$430.00$420.001:2Aug 28-$4.80$5.20
$420.00$415.001:2Aug 21-$3.21$1.79
$409.00$405.001:2Aug 25-$1.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 3.00%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$413.00Oct 2$12.250.481.0%3.00%4.01%13
$415.00Oct 2$11.400.451.5%2.79%4.30%2117
$410.00Oct 2$13.550.510.3%3.31%3.60%318
$411.00Oct 2$13.050.490.5%3.19%3.72%10--
$417.00Oct 2$10.600.432.0%2.59%4.59%71
$418.00Oct 2$10.150.422.2%2.48%4.72%7--
$420.00Oct 2$9.500.402.7%2.32%5.05%455
$410.00Sep 30$13.000.500.3%3.18%3.46%1331.1K
$415.00Sep 30$10.800.451.5%2.64%4.15%121.7K
$409.00Sep 30$13.450.520.0%3.29%3.33%4196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,646
Total Puts 23,782
Put/Call Ratio 0.50
Net Difference 23,864

Prior's Put/Call Breakdown

Total Calls 17,643
Total Puts 6,797
Put/Call Ratio 0.39
Net Difference 10,846

Prior 7-Day Put/Call Summary

Total Calls 1,817,367
Total Puts 588,506
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All