Tour v526
GLD
SPDR Gold Shares
$415.06 +0.29%
(8/20 15:00) ◀
|
Thursday, August 20, 2026 (3:10pm)
January 2026
|
▶ (8/20 15:12)
◀ 8/20 15:10 ▶

Option Volume

Detail
ℹ
Current (08/20) 291,180
Calls: 217,321 (75%)
Puts: 73,859 (25%)
Prior (08/19) 800,320
Calls: 650,312 (81%)
Puts: 150,008 (19%)
Current vs Prior -63.62%
Calls: -66.58% (Calls)
Puts: -50.76% (Puts)
Prior 7-Day Total 2,185,272
Calls: 1,618,441 (74%)
Puts: 566,831 (26%)
Prior 7-Day Average 364,212
Calls: 231,205 (74%)
Puts: 80,975 (26%)
Current vs Prior 7-Day Avg -20.05%
Calls: -6.01%
Puts: -8.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $118.95M
Calls: $100.45M (84%)
Puts: $18.50M (16%)
Prior (08/19) $378.24M
Calls: $361.87M (96%)
Puts: $16.36M (4%)
Current vs Prior -68.55%
Calls: -72.24%
Puts: +13.04%
Prior 7-Day Total $972.51M
Calls: $767.11M (79%)
Puts: $205.39M (21%)
Prior 7-Day Average $162.08M
Calls: $109.59M (79%)
Puts: $29.34M (21%)
Current vs Prior 7-Day Avg -26.61%
Calls: -8.34%
Puts: -36.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.34
Prior (08/19) 0.23
Current vs Prior +47.34%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -25.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 2,724,058
Calls: 2,178,653 (80%)
Puts: 545,405 (20%)
Prior (08/19) 2,513,527
Calls: 1,981,386 (79%)
Puts: 532,141 (21%)
Current vs Prior +8.38%
Prior 7-Day Total 14,919,725
Calls: 11,843,514 (79%)
Puts: 3,076,211 (21%)
Prior 7-Day Average 2,486,620
Calls: 1,973,919 (79%)
Puts: 512,701 (21%)
Current vs Prior 7-Day Avg +9.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/20) | Next (08/21)Expiry (08/21) | Next (08/24)Expiry (08/21) | Next (08/28)Expiry (08/20) | Next (09/18)
Current 0.36% | 1.25%1.25% | 1.79%1.25% | 3.10%0.36% | 5.71%
Prior 1.31% | 1.75%0.33% | 1.75%1.75% | 3.28%0.33% | 6.30%
Current vs Prior -72.87% | -28.62%+280.52% | +2.18%-28.63% | -5.43%+8.52% | -9.39%
Prior 7-Day Avg 1.24% | 1.68%0.56% | 1.49%1.38% | 2.84%1.03% | 5.72%
Current vs 7-Day Avg -71.15% | -25.47%+124.17% | +20.33%-9.50% | +9.26%-65.23% | -0.12%
Prior 7-Day Eod 1.31% | 1.75%0.33% | 1.75%1.75% | 3.28%0.33% | 6.30%
Current vs 7-Day Eod -72.87% | -28.62%+280.52% | +2.18%-28.63% | -5.43%+8.52% | -9.39%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.34% | 3.61%
Calls: 23.08% | 2.92%
Puts: 15.60% | 4.30%
Prior 21.20% | 4.78%
Calls: 22.57% | 5.19%
Puts: 19.84% | 4.37%
Current vs Prior -8.77% | -24.48%
Prior 7-Day Avg 14.56% | 12.29%
Calls: 15.68% | 12.33%
Puts: 13.44% | 12.26%
Current vs 7-Day Avg +32.81% | -70.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($100.45M) vs puts ($18.50M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (217,321 calls vs 73,859 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,290 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2874.8575.55$75.200.9%--1.0041
$378.00Sep 1839.4039.80$39.601.0%150.91245
$360.00Aug 2855.2555.85$55.551.1%--0.99110
$335.00Aug 2879.8580.75$80.301.1%--1.0040
$340.00Sep 475.1075.95$75.531.1%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Oct 241.7542.20$41.981.1%20.82--
$455.00Sep 3041.5542.05$41.801.2%10.831
$450.00Sep 1836.3536.80$36.581.2%30.8440
$475.00Sep 1859.8060.65$60.221.4%6000.92301
$430.00Sep 2521.1021.40$21.251.4%40.6512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.70, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$424.00Aug 210.310.36$0.3414.7%3620.101.0K
$423.00Aug 210.390.44$0.4211.9%7470.12953
$422.00Aug 210.490.54$0.529.6%1.3K0.153.0K
$421.00Aug 210.630.67$0.656.2%7200.181.3K
$420.00Aug 210.790.85$0.827.3%6.6K0.238.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Aug 210.390.43$0.419.8%2910.14284
$410.00Aug 210.530.59$0.5610.7%1.2K0.181.6K
$411.00Aug 210.730.79$0.767.9%8520.23283
$405.00Aug 240.500.57$0.5313.2%1270.121.1K
$406.00Aug 240.590.66$0.6311.1%270.1423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 766 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$388.00Aug 2025.1027.20$26.158.0%211.0010
$389.00Aug 2024.6026.70$25.658.2%321.007
$390.00Aug 2023.6025.20$24.406.6%381.005
$391.00Aug 2022.3524.20$23.287.9%341.008
$392.00Aug 2021.7023.20$22.456.7%421.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2119.7520.50$20.133.7%481.0030
$436.00Aug 2120.8021.80$21.304.7%21.00--
$437.00Aug 2121.7024.05$22.8810.3%21.00--
$438.00Aug 2122.4025.10$23.7511.4%21.00--
$440.00Aug 2124.5026.30$25.407.1%7161.00732

Most actively traded options today. High liquidity = easy entry/exit. 1,717 active (total vol 287.0K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 252.252.35$2.304.3%12.0K0.1385
$415.00Aug 200.340.43$0.3923.1%11.0K0.50341
$415.00Aug 212.362.43$2.402.9%10.0K0.518.1K
$414.00Aug 201.001.15$1.0813.9%6.9K0.89344
$418.00Aug 200.000.01$0.01100.0%6.9K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 200.010.02$0.0250.0%8.3K0.03185
$414.00Aug 200.040.09$0.0771.4%7.3K0.14108
$415.00Aug 200.280.52$0.4060.0%3.1K0.5025
$411.00Aug 200.000.02$0.01200.0%2.8K0.02139
$412.00Aug 200.000.01$0.01100.0%2.6K0.01208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.8%, max 8.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Oct 228.6%26.3%8.8%6.6K8.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Oct 228.6%26.3%8.8%5067

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 810 found (best R:R 4.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$363.00$364.00Sep 30$0.20$0.80$0.2094%4.00$363.20
$356.00$357.00Sep 11$0.28$0.72$0.2898%2.57$356.28
$367.00$368.00Aug 21$0.30$0.70$0.30100%2.33$367.30
$357.00$358.00Sep 18$0.32$0.68$0.3297%2.12$357.32
$410.00$411.00Aug 20$0.42$0.58$0.42100%1.38$410.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$424.00$423.00Aug 20$0.27$0.73$0.2799%2.70$423.73
$419.00$418.00Aug 20$0.65$0.35$0.6598%0.54$418.35
$410.00$409.00Sep 1$0.30$0.70$0.3038%2.33$409.70
$355.00$350.00Oct 2$0.13$4.87$0.134%37.46$354.87
$403.00$402.00Sep 1$0.17$0.83$0.1724%4.88$402.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 601 found (best R:R 0.97, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$416.00$417.00Sep 1$0.50$0.50$0.5051%1.00$416.50
$428.00$429.00Oct 2$0.40$0.40$0.6061%0.67$428.40
$417.00$418.00Aug 27$0.45$0.45$0.5555%0.82$417.45
$419.00$420.00Sep 1$0.42$0.42$0.5858%0.72$419.42
$424.00$425.00Sep 11$0.38$0.38$0.6262%0.61$424.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$411.00Sep 3$1.97$1.97$2.0351%0.97$413.03
$412.00$410.00Sep 30$0.95$0.95$1.0555%0.90$411.05
$413.00$412.00Oct 2$0.53$0.53$0.4754%1.13$412.47
$415.00$414.00Aug 20$0.33$0.33$0.6750%0.49$414.67
$415.00$413.00Aug 27$1.00$1.00$1.0051%1.00$414.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $2.01)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 20Aug 21$2.0121.5%25.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 20Aug 21$1.8320.9%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 589 found (cheapest 0.19% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Aug 20$0.39$0.40$0.79$414.21$415.790.19%
$414.00Aug 20$1.08$0.07$1.15$412.85$415.150.28%
$416.00Aug 20$0.09$1.09$1.18$414.82$417.180.28%
$413.00Aug 20$1.78$0.02$1.80$411.20$414.800.43%
$417.00Aug 20$0.05$2.04$2.09$414.91$419.090.50%
$412.00Aug 20$3.26$0.01$3.27$408.73$415.270.79%
$418.00Aug 20$0.01$3.68$3.69$414.31$421.690.89%
$411.00Aug 20$4.33$0.01$4.34$406.66$415.341.05%
$419.00Aug 20$0.01$4.33$4.34$414.66$423.341.05%
$414.00Aug 21$2.91$1.75$4.66$409.34$418.661.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.03% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.00$414.00Aug 20$0.05$0.07$0.12$413.88$417.12
$416.00$414.00Aug 20$0.09$0.07$0.16$413.84$416.16
$415.00$414.00Aug 20$0.39$0.07$0.46$413.54$415.46
$416.00$415.00Aug 20$0.09$0.40$0.49$414.51$416.49
$417.00$415.00Aug 20$0.05$0.40$0.45$414.55$417.45
$420.00$411.00Aug 21$0.82$0.76$1.58$409.42$421.58
$419.00$411.00Aug 21$1.02$0.76$1.78$409.22$420.78
$420.00$412.00Aug 21$0.82$1.02$1.84$410.16$421.84
$419.00$412.00Aug 21$1.02$1.02$2.04$409.96$421.04
$418.00$411.00Aug 21$1.27$0.76$2.03$408.97$420.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 1.63, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
407/408422/423Aug 27$0.62$0.3838%1.63$407.38$422.62
407/408424/425Aug 27$0.57$0.4342%1.33$407.43$424.57
407/408425/426Aug 27$0.55$0.4544%1.22$407.45$425.55
407/408423/424Aug 27$0.58$0.4240%1.38$407.42$423.58
407/408421/422Aug 27$0.62$0.3836%1.63$407.38$421.62
404/405424/425Aug 31$0.54$0.4642%1.17$404.46$424.54
395/396424/425Aug 31$0.40$0.6056%0.67$395.60$424.40
398/399422/423Aug 27$0.40$0.6056%0.67$398.60$422.40
397/398424/425Aug 31$0.42$0.5854%0.72$397.58$424.42
389/390425/426Sep 4$0.41$0.5954%0.69$389.59$425.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 2$0.75$9.2517%12.33
$414.00$415.00$416.00Aug 20$0.39$0.6173%1.56
$430.00$435.00$440.00Sep 30$0.12$4.889%40.67
$435.00$440.00$445.00Oct 2$0.10$4.908%49.00
$435.00$440.00$445.00Sep 18$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Sep 30$0.08$4.929%61.50
$414.00$415.00$416.00Aug 20$0.36$0.6470%1.78
$425.00$430.00$435.00Sep 18$0.22$4.7811%21.73
$430.00$435.00$440.00Sep 25$0.20$4.809%24.00
$435.00$440.00$445.00Sep 25$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 671 found (best net $-12.94, 658 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$402.001:2Sep 1-$5.77$6.23
$399.00$409.001:2Sep 2-$4.04$5.96
$430.00$440.001:2Sep 2-$0.02$9.98
$388.00$399.001:2Sep 2-$8.61$2.39
$440.00$450.001:2Sep 2-$0.06$9.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$12.94$12.06
$450.00$435.001:2Aug 28-$6.55$8.45
$435.00$425.001:2Aug 26-$2.68$7.32
$429.00$420.001:2Aug 28-$2.07$6.93
$417.00$416.001:2Aug 20-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 280 found (best yield 3.05%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Oct 2$12.650.471.2%3.05%4.24%1670
$418.00Oct 2$13.450.490.7%3.24%3.95%2629
$419.00Oct 2$13.000.480.9%3.13%4.08%3--
$417.00Oct 2$13.900.500.5%3.35%3.82%138
$416.00Oct 2$14.350.510.2%3.46%3.68%23
$428.00Oct 2$9.600.393.1%2.31%5.43%1--
$425.00Oct 2$10.550.412.4%2.54%4.94%1648
$429.00Oct 2$9.150.383.4%2.20%5.56%4--
$430.00Oct 2$8.900.373.6%2.14%5.74%76144
$416.00Sep 30$13.850.500.2%3.34%3.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,321
Total Puts 73,859
Put/Call Ratio 0.34
Net Difference 143,462

Prior's Put/Call Breakdown

Total Calls 650,312
Total Puts 150,008
Put/Call Ratio 0.23
Net Difference 500,304

Prior 7-Day Put/Call Summary

Total Calls 1,618,441
Total Puts 566,831
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All