Tour v526
GLD
SPDR Gold Shares
$415.02 +0.29%
(8/20 15:10) ◀
|
Thursday, August 20, 2026 (3:12pm)
January 2026
|
▶ (8/20 16:00)
◀ 8/20 15:12 ▶

Option Volume

Detail
ℹ
Current (08/20) 291,620
Calls: 217,639 (75%)
Puts: 73,981 (25%)
Prior (08/19) 800,320
Calls: 650,312 (81%)
Puts: 150,008 (19%)
Current vs Prior -63.56%
Calls: -66.53% (Calls)
Puts: -50.68% (Puts)
Prior 7-Day Total 2,476,452
Calls: 1,835,762 (74%)
Puts: 640,690 (26%)
Prior 7-Day Average 353,778
Calls: 262,251 (74%)
Puts: 91,527 (26%)
Current vs Prior 7-Day Avg -17.57%
Calls: -17.01%
Puts: -19.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $118.94M
Calls: $100.42M (84%)
Puts: $18.52M (16%)
Prior (08/19) $378.24M
Calls: $361.87M (96%)
Puts: $16.36M (4%)
Current vs Prior -68.55%
Calls: -72.25%
Puts: +13.18%
Prior 7-Day Total $1.09B
Calls: $867.56M (79%)
Puts: $223.89M (21%)
Prior 7-Day Average $155.92M
Calls: $123.94M (79%)
Puts: $31.98M (21%)
Current vs Prior 7-Day Avg -23.72%
Calls: -18.97%
Puts: -42.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.34
Prior (08/19) 0.23
Current vs Prior +47.36%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -23.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 2,724,058
Calls: 2,178,653 (80%)
Puts: 545,405 (20%)
Prior (08/19) 2,513,527
Calls: 1,981,386 (79%)
Puts: 532,141 (21%)
Current vs Prior +8.38%
Prior 7-Day Total 17,643,783
Calls: 14,022,167 (79%)
Puts: 3,621,616 (21%)
Prior 7-Day Average 2,520,540
Calls: 2,003,166 (79%)
Puts: 517,373 (21%)
Current vs Prior 7-Day Avg +8.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/20) | Next (08/21)Expiry (08/21) | Next (08/24)Expiry (08/21) | Next (08/28)Expiry (08/20) | Next (09/18)
Current 0.36% | 1.25%1.25% | 1.79%1.25% | 3.10%0.36% | 5.73%
Prior 1.31% | 1.75%0.33% | 1.75%1.75% | 3.28%0.33% | 6.30%
Current vs Prior -72.50% | -28.62%+280.55% | +1.92%-28.62% | -5.42%+9.98% | -9.08%
Prior 7-Day Avg 1.24% | 1.68%0.56% | 1.49%1.38% | 2.84%1.03% | 5.72%
Current vs 7-Day Avg -70.75% | -25.47%+124.18% | +20.03%-9.49% | +9.27%-64.76% | +0.23%
Prior 7-Day Eod 0.36% | 1.25%0.33% | 1.75%1.75% | 3.28%0.33% | 6.30%
Current vs 7-Day Eod +1.36% | +0.01%+280.55% | +1.92%-28.62% | -5.42%+9.98% | -9.08%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.56% | 4.23%
Calls: 19.44% | 4.20%
Puts: 23.68% | 4.27%
Prior 21.20% | 4.78%
Calls: 22.57% | 5.19%
Puts: 19.84% | 4.37%
Current vs Prior +1.70% | -11.51%
Prior 7-Day Avg 15.24% | 11.05%
Calls: 15.68% | 12.33%
Puts: 13.44% | 12.26%
Current vs 7-Day Avg +41.43% | -61.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($100.42M) vs puts ($18.52M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (217,639 calls vs 73,981 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,291 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2874.8575.55$75.200.9%--1.0041
$380.00Aug 2134.8535.20$35.031.0%461.0010.1K
$395.00Sep 1824.8525.10$24.981.0%430.784.3K
$378.00Sep 1839.3539.75$39.551.0%150.91245
$393.00Sep 3028.1028.40$28.251.1%--0.7788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Oct 241.8042.25$42.031.1%20.82--
$420.00Sep 1813.6513.80$13.731.1%1280.558.4K
$455.00Sep 3041.5542.05$41.801.2%10.831
$450.00Sep 2536.9037.35$37.131.2%400.813
$450.00Sep 1836.3536.80$36.581.2%30.8440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.70, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 200.320.39$0.3619.4%11.0K0.47341
$414.00Aug 200.891.06$0.9817.3%7.0K0.89344
$424.00Aug 210.310.36$0.3414.7%3620.101.0K
$423.00Aug 210.390.44$0.4211.9%7470.12953
$422.00Aug 210.490.54$0.529.6%1.3K0.153.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Aug 210.390.44$0.4211.9%2910.14284
$410.00Aug 210.540.60$0.5710.5%1.2K0.181.6K
$411.00Aug 210.740.79$0.776.5%8520.23283
$405.00Aug 240.500.57$0.5313.2%1270.121.1K
$406.00Aug 240.590.67$0.6312.7%270.1423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 766 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$388.00Aug 2025.1027.15$26.137.8%211.0010
$389.00Aug 2024.6026.55$25.587.6%321.007
$390.00Aug 2023.6025.20$24.406.6%381.005
$391.00Aug 2022.3524.20$23.287.9%341.008
$392.00Aug 2021.7023.20$22.456.7%421.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.00Aug 2116.8017.55$17.184.4%41.00--
$435.00Aug 2119.7520.50$20.133.7%481.0030
$436.00Aug 2120.8021.55$21.183.5%21.00--
$437.00Aug 2121.7024.05$22.8810.3%21.00--
$438.00Aug 2122.4025.10$23.7511.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,718 active (total vol 287.5K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 252.242.35$2.304.8%12.0K0.1385
$415.00Aug 200.320.39$0.3619.4%11.0K0.47341
$415.00Aug 212.332.43$2.384.2%10.0K0.518.1K
$414.00Aug 200.891.06$0.9817.3%7.0K0.89344
$418.00Aug 200.000.01$0.01100.0%6.9K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 200.000.01$0.01100.0%8.3K0.02185
$414.00Aug 200.040.07$0.0650.0%7.4K0.13108
$415.00Aug 200.290.48$0.3948.7%3.1K0.5325
$411.00Aug 200.000.02$0.01200.0%2.8K0.02139
$412.00Aug 200.000.01$0.01100.0%2.6K0.01208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 8.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Oct 228.5%26.3%8.6%6.6K8.8K
$416.00Aug 20Oct 223.8%23.2%3.0%6.8K631
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Oct 228.5%26.3%8.6%5067
$416.00Aug 20Sep 2523.4%23.3%0.6%20617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 807 found (best R:R 4.00, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$363.00$364.00Sep 30$0.20$0.80$0.2094%4.00$363.20
$356.00$357.00Sep 11$0.28$0.72$0.2898%2.57$356.28
$367.00$368.00Aug 21$0.30$0.70$0.30100%2.33$367.30
$400.00$401.00Aug 20$0.35$0.65$0.35100%1.86$400.35
$357.00$358.00Sep 18$0.32$0.68$0.3297%2.12$357.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$424.00$423.00Aug 20$0.27$0.73$0.2799%2.70$423.73
$419.00$418.00Aug 20$0.65$0.35$0.6598%0.54$418.35
$413.00$412.00Aug 27$0.35$0.65$0.3544%1.86$412.65
$410.00$409.00Sep 1$0.30$0.70$0.3038%2.33$409.70
$355.00$350.00Oct 2$0.13$4.87$0.134%37.46$354.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 0.95, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$431.00Aug 25$0.15$0.15$0.8588%0.18$430.15
$416.00$417.00Sep 25$0.50$0.50$0.5050%1.00$416.50
$422.00$423.00Sep 25$0.43$0.43$0.5756%0.75$422.43
$422.00$423.00Sep 11$0.40$0.40$0.6059%0.67$422.40
$419.00$420.00Aug 21$0.23$0.23$0.7773%0.30$419.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$411.00Sep 3$1.95$1.95$2.0551%0.95$413.05
$415.00$413.00Aug 27$1.05$1.05$0.9551%1.11$413.95
$403.00$401.00Oct 2$0.75$0.75$1.2566%0.60$402.25
$412.00$410.00Sep 30$0.95$0.95$1.0555%0.90$411.05
$413.00$411.00Sep 2$0.93$0.93$1.0755%0.87$412.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $1.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 20Aug 21$2.0220.3%25.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 20Aug 21$1.8620.3%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 589 found (cheapest 0.18% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Aug 20$0.36$0.39$0.75$414.25$415.750.18%
$414.00Aug 20$0.98$0.06$1.04$412.96$415.040.25%
$416.00Aug 20$0.10$1.14$1.24$414.76$417.240.30%
$413.00Aug 20$1.95$0.01$1.96$411.04$414.960.47%
$417.00Aug 20$0.04$2.04$2.08$414.92$419.080.50%
$412.00Aug 20$3.25$0.01$3.26$408.74$415.260.79%
$418.00Aug 20$0.01$3.68$3.69$414.31$421.690.89%
$411.00Aug 20$4.18$0.01$4.19$406.81$415.191.01%
$419.00Aug 20$0.01$4.33$4.34$414.66$423.341.05%
$414.00Aug 21$2.89$1.76$4.65$409.35$418.651.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 403 found (cheapest 0.02% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.00$414.00Aug 20$0.04$0.06$0.10$413.90$417.10
$416.00$414.00Aug 20$0.10$0.06$0.16$413.84$416.16
$415.00$414.00Aug 20$0.36$0.06$0.42$413.58$415.42
$420.00$411.00Aug 21$0.81$0.77$1.58$409.42$421.58
$419.00$411.00Aug 21$1.04$0.77$1.81$409.19$420.81
$420.00$412.00Aug 21$0.81$1.02$1.83$410.17$421.83
$419.00$412.00Aug 21$1.04$1.02$2.06$409.94$421.06
$418.00$411.00Aug 21$1.27$0.77$2.04$408.96$420.04
$418.00$412.00Aug 21$1.27$1.02$2.29$409.71$420.29
$420.00$413.00Aug 21$0.81$1.36$2.17$410.83$422.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 1.22, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
407/408425/426Aug 27$0.55$0.4544%1.22$407.45$425.55
407/408423/424Aug 27$0.59$0.4140%1.44$407.41$423.59
407/408422/423Aug 27$0.61$0.3938%1.56$407.39$422.61
407/408421/422Aug 27$0.63$0.3736%1.70$407.37$421.63
407/408424/425Aug 27$0.56$0.4442%1.27$407.44$424.56
405/406425/426Aug 31$0.55$0.4542%1.22$405.45$425.55
395/396425/426Aug 31$0.39$0.6158%0.64$395.61$425.39
397/398425/426Aug 31$0.41$0.5955%0.69$397.59$425.41
404/405425/426Aug 31$0.52$0.4844%1.08$404.48$425.52
405/406424/425Aug 31$0.56$0.4440%1.27$405.44$424.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 11.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 2$0.77$9.2317%11.99
$414.00$415.00$416.00Aug 20$0.36$0.6473%1.78
$435.00$440.00$445.00Sep 25$0.15$4.858%32.33
$430.00$435.00$440.00Sep 4$0.22$4.7811%21.73
$430.00$435.00$440.00Aug 26$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$414.00$415.00$416.00Aug 20$0.42$0.5871%1.38
$415.00$416.00$417.00Aug 20$0.15$0.8540%5.67
$430.00$435.00$440.00Sep 25$0.18$4.829%26.78
$413.00$414.00$415.00Aug 20$0.28$0.7252%2.57
$425.00$430.00$435.00Sep 18$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 669 found (best net $-12.94, 656 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$402.001:2Sep 1-$5.77$6.23
$399.00$409.001:2Sep 2-$4.04$5.96
$430.00$440.001:2Sep 2$0.00$10.00
$388.00$399.001:2Sep 2-$8.61$2.39
$440.00$450.001:2Sep 2-$0.06$9.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$12.94$12.06
$450.00$435.001:2Aug 28-$6.65$8.35
$435.00$425.001:2Aug 26-$2.73$7.27
$429.00$420.001:2Aug 28-$2.07$6.93
$417.00$416.001:2Aug 20-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 279 found (best yield 3.05%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Oct 2$12.650.471.2%3.05%4.25%1670
$417.00Oct 2$13.900.500.5%3.35%3.83%138
$418.00Oct 2$13.450.490.7%3.24%3.96%2629
$419.00Oct 2$13.000.481.0%3.13%4.09%3--
$416.00Oct 2$14.350.510.2%3.46%3.69%23
$425.00Oct 2$10.550.412.4%2.54%4.95%1648
$428.00Oct 2$9.550.393.1%2.30%5.43%1--
$429.00Oct 2$9.150.383.4%2.20%5.57%4--
$430.00Oct 2$8.900.373.6%2.14%5.75%76144
$416.00Sep 30$13.850.500.2%3.34%3.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,639
Total Puts 73,981
Put/Call Ratio 0.34
Net Difference 143,658

Prior's Put/Call Breakdown

Total Calls 650,312
Total Puts 150,008
Put/Call Ratio 0.23
Net Difference 500,304

Prior 7-Day Put/Call Summary

Total Calls 1,835,762
Total Puts 640,690
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All