GLD - Options Database

GLD

SPDR Gold Shares

$427.29 +0.14%

(8/25 15:00) ◀

Tuesday, August 25, 2026 (3:10pm)

▶ (8/25 15:12)

◀ 8/25 15:10 ▶

Option Volume

Detail

ℹ

Current (08/25) 485,374

Calls: 373,576 (77%)

Puts: 111,798 (23%)

Prior (08/24) 728,345

Calls: 598,125 (82%)

Puts: 130,220 (18%)

Current vs Prior -33.36%

Calls: -37.54% (Calls)

Puts: -14.15% (Puts)

Prior 7-Day Total 2,793,930

Calls: 2,175,853 (78%)

Puts: 618,077 (22%)

Prior 7-Day Average 465,655

Calls: 310,836 (78%)

Puts: 88,296 (22%)

Current vs Prior 7-Day Avg +4.23%

Calls: +20.18%

Puts: +26.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $324.39M

Calls: $304.56M (94%)

Puts: $19.83M (6%)

Prior (08/24) $593.65M

Calls: $562.00M (95%)

Puts: $31.66M (5%)

Current vs Prior -45.36%

Calls: -45.81%

Puts: -37.37%

Prior 7-Day Total $1.52B

Calls: $1.37B (90%)

Puts: $149.52M (10%)

Prior 7-Day Average $253.23M

Calls: $195.69M (90%)

Puts: $21.36M (10%)

Current vs Prior 7-Day Avg +28.10%

Calls: +55.63%

Puts: -7.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.30

Prior (08/24) 0.22

Current vs Prior +37.46%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -8.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 2,543,908

Calls: 2,105,297 (83%)

Puts: 438,611 (17%)

Prior (08/24) 3,119,751

Calls: 2,007,189 (64%)

Puts: 1,112,562 (36%)

Current vs Prior -18.46%

Prior 7-Day Total 16,231,213

Calls: 12,461,389 (77%)

Puts: 3,769,824 (23%)

Prior 7-Day Average 2,705,202

Calls: 2,076,898 (77%)

Puts: 628,304 (23%)

Current vs Prior 7-Day Avg -5.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (08/25) | Next (08/26)Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 0.32% | 1.13%1.13% | 2.15%2.15% | 3.62%5.35% | 7.94%

Prior 0.33% | 1.19%0.33% | 1.64%2.51% | 3.93%5.61% | 8.12%

Current vs Prior -3.99% | -5.75%+239.58% | +31.58%-14.26% | -7.91%-4.63% | -2.25%

Prior 7-Day Avg 1.12% | 1.63%0.59% | 1.61%1.58% | 3.25%1.30% | 6.13%

Current vs 7-Day Avg -71.54% | -31.12%+90.09% | +33.65%+36.59% | +11.30%+311.74% | +29.53%

Prior 7-Day Eod 0.33% | 1.19%0.33% | 1.64%2.51% | 3.93%5.61% | 8.12%

Current vs 7-Day Eod -3.99% | -5.75%+239.58% | +31.58%-14.26% | -7.91%-4.63% | -2.25%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.64% | 6.25%

Calls: 21.15% | 6.52%

Puts: 32.14% | 5.98%

Prior 27.65% | 8.29%

Calls: 27.59% | 8.94%

Puts: 27.71% | 7.63%

Current vs Prior -3.65% | -24.61%

Prior 7-Day Avg 19.21% | 14.03%

Calls: 19.56% | 14.58%

Puts: 18.86% | 13.47%

Current vs 7-Day Avg +38.68% | -55.44%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($304.56M) vs puts ($19.83M). Extreme bullish P/C ratio of 0.30 - heavy call buying (373,576 calls vs 111,798 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (2,105,297 calls vs 438,611 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,201 of results (avg 3.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 4	38.05	38.30	$38.17	0.7%	96	0.96	1.3K
$382.00	Sep 30	48.00	48.40	$48.20	0.8%	2	0.92	367
$375.00	Sep 18	53.55	54.05	$53.80	0.9%	32	0.96	7.8K
$390.00	Aug 28	37.35	37.70	$37.53	0.9%	23	0.99	848
$420.00	Sep 18	15.65	15.80	$15.73	1.0%	2.0K	0.62	56.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Sep 18	48.00	48.45	$48.23	0.9%	--	0.91	302
$490.00	Sep 30	62.95	63.55	$63.25	0.9%	1	0.91	3
$480.00	Sep 30	53.45	54.00	$53.73	1.0%	--	0.88	11
$470.00	Sep 18	43.25	43.75	$43.50	1.1%	1	0.89	2
$460.00	Sep 18	34.15	34.60	$34.38	1.3%	6	0.83	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.65, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$436.00	Aug 26	0.26	0.30	$0.28	14.3%	122	0.09	105
$435.00	Aug 26	0.33	0.36	$0.35	8.6%	299	0.11	576
$434.00	Aug 26	0.40	0.45	$0.43	11.6%	122	0.14	88
$433.00	Aug 26	0.51	0.57	$0.54	11.1%	163	0.17	121
$432.00	Aug 26	0.65	0.72	$0.69	10.1%	273	0.21	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$427.00	Aug 25	0.24	0.29	$0.27	18.5%	1.8K	0.37	108
$419.00	Aug 26	0.18	0.21	$0.20	15.0%	208	0.07	145
$421.00	Aug 26	0.31	0.37	$0.34	17.6%	415	0.12	134
$422.00	Aug 26	0.44	0.49	$0.47	10.6%	459	0.16	908
$423.00	Aug 26	0.60	0.66	$0.63	9.5%	747	0.21	134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 772 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Sep 3	46.70	49.70	$48.20	6.2%	1	1.00	--
$387.00	Aug 25	39.75	40.55	$40.15	2.0%	36	1.00	6
$388.00	Aug 25	38.55	39.65	$39.10	2.8%	31	1.00	6
$389.00	Aug 25	37.50	38.55	$38.03	2.8%	3	1.00	2
$390.00	Aug 25	36.60	37.65	$37.13	2.8%	65	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 25	2.48	3.20	$2.84	25.4%	158	1.00	40
$431.00	Aug 25	3.35	4.50	$3.93	29.3%	19	1.00	8
$432.00	Aug 25	4.40	5.65	$5.03	24.9%	17	1.00	12
$433.00	Aug 25	5.35	6.50	$5.93	19.4%	13	1.00	15
$434.00	Aug 25	6.50	7.45	$6.98	13.6%	34	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 1,557 active (total vol 484.1K, top 62.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 28	5.60	5.80	$5.70	3.5%	62.2K	0.59	62.9K
$440.00	Aug 28	0.92	0.94	$0.93	2.2%	61.8K	0.15	64.1K
$392.00	Sep 18	37.35	37.95	$37.65	1.6%	27.3K	0.91	27.8K
$430.00	Sep 18	10.45	10.65	$10.55	1.9%	26.8K	0.48	131.6K
$440.00	Sep 18	6.65	6.85	$6.75	3.0%	17.6K	0.35	35.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 18	7.15	7.35	$7.25	2.8%	8.0K	0.38	10.8K
$425.00	Aug 25	0.01	0.02	$0.02	50.0%	7.7K	0.03	349
$414.00	Aug 28	0.58	0.64	$0.61	9.8%	7.0K	0.11	243
$424.00	Aug 25	0.00	0.01	$0.01	100.0%	4.4K	0.01	549
$426.00	Aug 25	0.04	0.06	$0.05	40.0%	4.2K	0.10	136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 640 found (best R:R 0.75, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$348.00	$349.00	Aug 26	$0.57	$0.43	$0.57	100%	0.75	$348.57
$405.00	$406.00	Sep 1	$0.52	$0.48	$0.52	93%	0.92	$405.52
$359.00	$360.00	Sep 30	$0.60	$0.40	$0.60	97%	0.67	$359.60
$364.00	$365.00	Sep 30	$0.62	$0.38	$0.62	96%	0.61	$364.62
$415.00	$422.00	Sep 8	$4.65	$2.35	$4.65	74%	0.51	$419.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.00	$390.00	Sep 3	$0.11	$6.89	$0.11	5%	62.64	$396.89
$432.00	$431.00	Aug 27	$0.60	$0.40	$0.60	71%	0.67	$431.40
$423.00	$422.00	Sep 8	$0.32	$0.68	$0.32	40%	2.13	$422.68
$415.00	$414.00	Sep 3	$0.17	$0.83	$0.17	22%	4.88	$414.83
$380.00	$378.00	Oct 2	$0.11	$1.89	$0.11	8%	17.18	$379.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 1.22, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$428.00	$429.00	Aug 25	$0.11	$0.11	$0.89	76%	0.12	$428.11
$433.00	$434.00	Sep 11	$0.43	$0.43	$0.57	58%	0.75	$433.43
$433.00	$434.00	Sep 4	$0.40	$0.40	$0.60	60%	0.67	$433.40
$430.00	$431.00	Sep 18	$0.48	$0.48	$0.52	52%	0.92	$430.48
$428.00	$429.00	Sep 11	$0.50	$0.50	$0.50	50%	1.00	$428.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$424.00	Sep 8	$0.55	$0.55	$0.45	56%	1.22	$424.45
$425.00	$424.00	Sep 18	$0.52	$0.52	$0.48	55%	1.08	$424.48
$418.00	$415.00	Sep 30	$1.12	$1.12	$1.88	63%	0.60	$416.88
$421.00	$420.00	Sep 30	$0.47	$0.47	$0.53	59%	0.89	$420.53
$390.00	$367.00	Sep 3	$0.26	$0.26	$22.74	96%	0.01	$389.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$427.00	Aug 25	Aug 26	$1.78	20.9%	23.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$427.00	Aug 25	Aug 26	$1.70	20.9%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 560 found (cheapest 0.18% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$427.00	Aug 25	$0.52	$0.27	$0.79	$426.21	$427.79	0.18%
$428.00	Aug 25	$0.14	$0.84	$0.98	$427.02	$428.98	0.23%
$426.00	Aug 25	$1.37	$0.05	$1.42	$424.58	$427.42	0.33%
$429.00	Aug 25	$0.03	$1.88	$1.91	$427.09	$430.91	0.45%
$425.00	Aug 25	$2.34	$0.02	$2.36	$422.64	$427.36	0.55%
$430.00	Aug 25	$0.01	$2.84	$2.85	$427.15	$432.85	0.67%
$424.00	Aug 25	$3.30	$0.01	$3.31	$420.69	$427.31	0.77%
$431.00	Aug 25	$0.01	$3.93	$3.94	$427.06	$434.94	0.92%
$423.00	Aug 25	$4.00	$0.01	$4.01	$418.99	$427.01	0.94%
$427.00	Aug 26	$2.30	$1.97	$4.27	$422.73	$431.27	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$429.00	$426.00	Aug 25	$0.03	$0.05	$0.08	$425.92	$429.08
$428.00	$426.00	Aug 25	$0.14	$0.05	$0.19	$425.81	$428.19
$429.00	$427.00	Aug 25	$0.03	$0.27	$0.30	$426.70	$429.30
$428.00	$427.00	Aug 25	$0.14	$0.27	$0.41	$426.59	$428.41
$432.00	$423.00	Aug 26	$0.69	$0.63	$1.32	$421.68	$433.32
$431.00	$423.00	Aug 26	$0.88	$0.63	$1.51	$421.49	$432.51
$432.00	$424.00	Aug 26	$0.69	$0.86	$1.55	$422.45	$433.55
$431.00	$424.00	Aug 26	$0.88	$0.86	$1.74	$422.26	$432.74
$430.00	$423.00	Aug 26	$1.12	$0.63	$1.75	$421.25	$431.75
$432.00	$425.00	Aug 26	$0.69	$1.15	$1.84	$423.16	$433.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 1.44, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
414/415	437/438	Sep 8	$0.59	$0.41	41%	1.44	$414.41	$437.59
414/415	438/439	Sep 8	$0.53	$0.47	42%	1.13	$414.47	$438.53
422/423	433/434	Aug 28	$0.60	$0.40	35%	1.50	$422.40	$433.60
414/415	439/440	Sep 8	$0.51	$0.49	44%	1.04	$414.49	$439.51
422/423	434/435	Aug 28	$0.57	$0.43	38%	1.33	$422.43	$434.57
414/415	433/434	Aug 28	$0.39	$0.61	56%	0.64	$414.61	$433.39
414/415	434/435	Aug 28	$0.36	$0.64	59%	0.56	$414.64	$434.36
418/419	433/434	Aug 28	$0.47	$0.53	47%	0.89	$418.53	$433.47
418/419	434/435	Aug 28	$0.44	$0.56	50%	0.79	$418.56	$434.44
416/417	433/434	Aug 28	$0.42	$0.58	52%	0.72	$416.58	$433.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$445.00	$450.00	Sep 18	$0.17	$4.83	11%	28.41
$455.00	$460.00	$465.00	Sep 18	$0.07	$4.93	7%	70.43
$427.00	$428.00	$429.00	Aug 25	$0.27	$0.73	57%	2.70
$435.00	$440.00	$445.00	Sep 30	$0.18	$4.82	10%	26.78
$440.00	$445.00	$450.00	Aug 31	$0.23	$4.77	12%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$435.00	$440.00	$445.00	Aug 31	$0.17	$4.83	17%	28.41
$426.00	$427.00	$428.00	Aug 25	$0.35	$0.65	66%	1.86
$440.00	$445.00	$450.00	Sep 25	$0.18	$4.82	10%	26.78
$450.00	$460.00	$470.00	Sep 18	$0.66	$9.34	13%	14.15
$435.00	$440.00	$445.00	Sep 18	$0.29	$4.71	12%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 670 found (best net $-3.00, 656 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$405.00	1:2	Sep 1	-$3.00	$17.00
$430.00	$435.00	1:2	Aug 31	-$0.79	$4.21
$435.00	$440.00	1:2	Aug 28	-$0.09	$4.91
$435.00	$440.00	1:2	Aug 31	-$0.42	$4.58
$425.00	$426.00	1:2	Aug 25	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$450.00	1:2	Sep 1	-$3.10	$16.90
$480.00	$455.00	1:2	Sep 30	-$9.47	$15.53
$450.00	$440.00	1:2	Aug 28	-$3.94	$6.06
$438.00	$432.00	1:2	Aug 27	-$0.80	$5.20
$450.00	$435.00	1:2	Oct 2	-$7.23	$7.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 3.30%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$429.00	Oct 2	$14.10	0.50	0.4%	3.30%	3.70%	54	24
$428.00	Oct 2	$14.55	0.51	0.2%	3.41%	3.57%	7	36
$430.00	Oct 2	$13.60	0.49	0.6%	3.18%	3.82%	39	247
$435.00	Oct 2	$11.50	0.44	1.8%	2.69%	4.50%	107	233
$440.00	Oct 2	$9.70	0.39	3.0%	2.27%	5.24%	92	177
$428.00	Sep 30	$14.00	0.51	0.2%	3.28%	3.44%	1	43
$429.00	Sep 30	$13.50	0.50	0.4%	3.16%	3.56%	--	44
$430.00	Sep 30	$13.05	0.49	0.6%	3.05%	3.69%	77	1.3K
$435.00	Sep 30	$10.95	0.43	1.8%	2.56%	4.37%	62	1.2K
$445.00	Oct 2	$8.10	0.34	4.1%	1.90%	6.04%	123	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,576

Total Puts 111,798

Put/Call Ratio 0.30

Net Difference 261,778

Prior's Put/Call Breakdown

Total Calls 598,125

Total Puts 130,220

Put/Call Ratio 0.22

Net Difference 467,905

Prior 7-Day Put/Call Summary

Total Calls 2,175,853

Total Puts 618,077

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card