Tour v526
GLD
SPDR Gold Shares
$427.58 +0.21%
(8/25 15:10) ◀
|
Tuesday, August 25, 2026 (3:12pm)
January 2026
|
▶ (8/25 16:00)
◀ 8/25 15:12 ▶

Option Volume

Detail
ℹ
Current (08/25) 489,085
Calls: 376,638 (77%)
Puts: 112,447 (23%)
Prior (08/24) 728,345
Calls: 598,125 (82%)
Puts: 130,220 (18%)
Current vs Prior -32.85%
Calls: -37.03% (Calls)
Puts: -13.65% (Puts)
Prior 7-Day Total 3,279,304
Calls: 2,549,429 (78%)
Puts: 729,875 (22%)
Prior 7-Day Average 468,472
Calls: 364,204 (78%)
Puts: 104,267 (22%)
Current vs Prior 7-Day Avg +4.40%
Calls: +3.41%
Puts: +7.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $329.89M
Calls: $310.35M (94%)
Puts: $19.54M (6%)
Prior (08/24) $593.65M
Calls: $562.00M (95%)
Puts: $31.66M (5%)
Current vs Prior -44.43%
Calls: -44.78%
Puts: -38.28%
Prior 7-Day Total $1.84B
Calls: $1.67B (91%)
Puts: $169.35M (9%)
Prior 7-Day Average $263.40M
Calls: $239.20M (91%)
Puts: $24.19M (9%)
Current vs Prior 7-Day Avg +25.24%
Calls: +29.74%
Puts: -19.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.30
Prior (08/24) 0.22
Current vs Prior +37.13%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -7.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 2,543,908
Calls: 2,105,297 (83%)
Puts: 438,611 (17%)
Prior (08/24) 3,119,751
Calls: 2,007,189 (64%)
Puts: 1,112,562 (36%)
Current vs Prior -18.46%
Prior 7-Day Total 18,775,121
Calls: 14,566,686 (78%)
Puts: 4,208,435 (22%)
Prior 7-Day Average 2,682,160
Calls: 2,080,955 (78%)
Puts: 601,205 (22%)
Current vs Prior 7-Day Avg -5.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/25) | Next (08/26)Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.32% | 1.13%1.13% | 2.16%2.16% | 3.63%5.36% | 7.95%
Prior 0.33% | 1.19%0.33% | 1.64%2.51% | 3.93%5.61% | 8.12%
Current vs Prior -3.35% | -5.42%+240.75% | +31.77%-14.13% | -7.68%-4.61% | -2.08%
Prior 7-Day Avg 1.12% | 1.63%0.59% | 1.61%1.58% | 3.25%1.30% | 6.13%
Current vs 7-Day Avg -71.35% | -30.88%+90.75% | +33.85%+36.80% | +11.58%+311.82% | +29.75%
Prior 7-Day Eod 0.32% | 1.13%0.33% | 1.64%2.51% | 3.93%5.61% | 8.12%
Current vs 7-Day Eod +0.67% | +0.35%+240.75% | +31.77%-14.13% | -7.68%-4.61% | -2.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 5.80%
Calls: 4.05% | 5.28%
Puts: 9.52% | 6.33%
Prior 27.65% | 8.29%
Calls: 27.59% | 8.94%
Puts: 27.71% | 7.63%
Current vs Prior -75.44% | -30.04%
Prior 7-Day Avg 20.27% | 12.92%
Calls: 19.56% | 14.58%
Puts: 18.86% | 13.47%
Current vs 7-Day Avg -66.50% | -55.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($310.35M) vs puts ($19.54M). Extreme bullish P/C ratio of 0.30 - heavy call buying (376,638 calls vs 112,447 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (2,105,297 calls vs 438,611 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,188 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1830.7530.95$30.850.6%1890.8648.9K
$385.00Sep 3045.5045.85$45.680.8%--0.91360
$357.00Aug 2870.4571.05$70.750.8%21.00--
$384.00Sep 3046.4046.80$46.600.9%10.9134
$386.00Sep 3044.5544.95$44.750.9%--0.9094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 3062.7063.30$63.001.0%10.913
$480.00Sep 3053.1553.75$53.451.1%--0.8811
$475.00Sep 1847.6548.20$47.931.1%--0.91302
$445.00Sep 2522.8023.10$22.951.3%660.6820
$470.00Sep 1842.9043.50$43.201.4%10.892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.67, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$428.00Aug 250.190.22$0.2114.3%4.8K0.31803
$427.00Aug 250.720.75$0.744.1%11.9K0.71553
$436.00Aug 260.280.33$0.3116.1%1230.10105
$435.00Aug 260.360.40$0.3810.5%3000.12576
$434.00Aug 260.450.50$0.4810.4%1290.1588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$428.00Aug 250.600.66$0.639.5%2410.69109
$420.00Aug 260.210.25$0.2317.4%9800.09188
$422.00Aug 260.410.46$0.4411.4%4600.15908
$423.00Aug 260.570.62$0.608.3%7470.20134
$424.00Aug 260.780.85$0.828.5%5850.25108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 769 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.00Aug 2539.8541.05$40.453.0%361.006
$388.00Aug 2538.9540.15$39.553.0%311.006
$389.00Aug 2538.0539.25$38.653.1%31.002
$390.00Aug 2537.1537.75$37.451.6%651.0047
$391.00Aug 2535.7536.75$36.252.8%771.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 141.4544.55$43.007.2%--1.0025
$437.00Aug 259.1510.40$9.7812.8%21.003
$438.00Aug 2510.2011.40$10.8011.1%101.005
$439.00Aug 2510.7012.35$11.5214.3%71.002
$440.00Aug 2512.2513.40$12.839.0%51.003

Most actively traded options today. High liquidity = easy entry/exit. 1,560 active (total vol 487.7K, top 62.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 285.755.95$5.853.4%62.3K0.6062.9K
$440.00Aug 280.961.00$0.984.1%61.9K0.1664.1K
$392.00Sep 1837.5538.20$37.881.7%27.3K0.9127.8K
$430.00Sep 1810.6510.75$10.700.9%26.8K0.48131.6K
$440.00Sep 186.857.00$6.932.2%17.6K0.3535.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 187.107.30$7.202.8%8.0K0.3710.8K
$425.00Aug 250.000.01$0.01100.0%7.7K0.01349
$414.00Aug 280.540.62$0.5813.8%7.0K0.11243
$426.00Aug 250.020.04$0.0366.7%4.5K0.07136
$424.00Aug 250.000.01$0.01100.0%4.4K0.01549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 649 found (best R:R 0.72, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$354.00$355.00Sep 30$0.58$0.42$0.5898%0.72$354.58
$379.00$380.00Sep 18$0.57$0.43$0.5795%0.75$379.57
$389.00$390.00Sep 4$0.60$0.40$0.6097%0.67$389.60
$362.00$363.00Sep 30$0.60$0.40$0.6096%0.67$362.60
$418.00$419.00Aug 25$0.64$0.36$0.64100%0.56$418.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$397.00$390.00Sep 3$0.11$6.89$0.115%62.64$396.89
$432.00$431.00Aug 27$0.55$0.45$0.5571%0.82$431.45
$422.00$421.00Sep 8$0.30$0.70$0.3038%2.33$421.70
$415.00$414.00Sep 3$0.16$0.84$0.1622%5.25$414.84
$380.00$378.00Oct 2$0.10$1.90$0.108%19.00$379.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 1.22, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$428.00$429.00Aug 25$0.17$0.17$0.8369%0.20$428.17
$433.00$434.00Sep 11$0.43$0.43$0.5758%0.75$433.43
$428.00$429.00Aug 28$0.48$0.48$0.5251%0.92$428.48
$428.00$429.00Aug 31$0.48$0.48$0.5251%0.92$428.48
$428.00$429.00Aug 26$0.43$0.43$0.5753%0.75$428.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$424.00Sep 8$0.55$0.55$0.4556%1.22$424.45
$418.00$415.00Sep 30$1.15$1.15$1.8563%0.62$416.85
$427.00$426.00Sep 18$0.56$0.56$0.4452%1.27$426.44
$421.00$420.00Sep 30$0.48$0.48$0.5260%0.92$420.52
$421.00$420.00Sep 8$0.43$0.43$0.5764%0.75$420.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.77, cheapest $1.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$428.00Aug 25Aug 26$1.7921.0%24.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$428.00Aug 25Aug 26$1.7421.0%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 561 found (cheapest 0.20% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$428.00Aug 25$0.21$0.63$0.84$427.16$428.840.20%
$427.00Aug 25$0.74$0.18$0.92$426.08$427.920.22%
$429.00Aug 25$0.04$1.41$1.45$427.55$430.450.34%
$426.00Aug 25$1.55$0.03$1.58$424.42$427.580.37%
$425.00Aug 25$2.53$0.01$2.54$422.46$427.540.59%
$430.00Aug 25$0.02$2.74$2.76$427.24$432.760.65%
$424.00Aug 25$3.53$0.01$3.54$420.46$427.540.83%
$431.00Aug 25$0.02$3.78$3.80$427.20$434.800.89%
$427.00Aug 26$2.46$1.87$4.33$422.67$431.331.01%
$428.00Aug 26$2.00$2.37$4.37$423.63$432.371.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$429.00$426.00Aug 25$0.04$0.03$0.07$425.93$429.07
$429.00$427.00Aug 25$0.04$0.18$0.22$426.78$429.22
$428.00$426.00Aug 25$0.21$0.03$0.24$425.76$428.24
$428.00$427.00Aug 25$0.21$0.18$0.39$426.61$428.39
$432.00$423.00Aug 26$0.76$0.60$1.36$421.64$433.36
$432.00$424.00Aug 26$0.76$0.82$1.58$422.42$433.58
$431.00$423.00Aug 26$0.96$0.60$1.56$421.44$432.56
$431.00$424.00Aug 26$0.96$0.82$1.78$422.22$432.78
$432.00$425.00Aug 26$0.76$1.09$1.85$423.15$433.85
$430.00$423.00Aug 26$1.25$0.60$1.85$421.15$431.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 1.22, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
414/415437/438Sep 8$0.55$0.4541%1.22$414.45$437.55
421/422438/439Aug 27$0.31$0.6964%0.45$421.69$438.31
419/420438/439Aug 27$0.24$0.7671%0.32$419.76$438.24
423/424438/439Aug 27$0.39$0.6156%0.64$423.61$438.39
420/421430/431Aug 26$0.40$0.6054%0.67$420.60$430.40
422/423438/439Aug 27$0.34$0.6660%0.52$422.66$438.34
414/415438/439Sep 8$0.52$0.4842%1.08$414.48$438.52
419/420433/434Aug 28$0.50$0.5044%1.00$419.50$433.50
419/420434/435Aug 28$0.47$0.5347%0.89$419.53$434.47
421/422431/432Aug 27$0.51$0.4943%1.04$421.49$431.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$426.00$427.00$428.00Aug 25$0.28$0.7262%2.57
$435.00$440.00$445.00Sep 18$0.22$4.7812%21.73
$435.00$440.00$445.00Aug 28$0.40$4.6018%11.50
$445.00$450.00$455.00Sep 11$0.18$4.8210%26.78
$427.00$428.00$429.00Aug 25$0.36$0.6463%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Aug 31$0.21$4.7917%22.81
$426.00$427.00$428.00Aug 25$0.30$0.7062%2.33
$427.00$428.00$429.00Aug 25$0.33$0.6763%2.03
$450.00$460.00$470.00Sep 18$0.64$9.3613%14.62
$435.00$440.00$445.00Sep 18$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 668 found (best net $-3.08, 653 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$405.001:2Sep 1-$3.08$16.92
$430.00$435.001:2Aug 31-$0.84$4.16
$435.00$440.001:2Aug 28-$0.11$4.89
$435.00$440.001:2Aug 31-$0.43$4.57
$430.00$435.001:2Sep 1-$1.27$3.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Sep 1-$3.16$16.84
$480.00$455.001:2Sep 30-$9.39$15.61
$450.00$440.001:2Aug 28-$3.63$6.37
$438.00$432.001:2Aug 27-$0.73$5.27
$450.00$435.001:2Oct 2-$7.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 3.33%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$429.00Oct 2$14.250.500.3%3.33%3.66%5424
$428.00Oct 2$14.700.510.1%3.44%3.54%736
$430.00Oct 2$13.750.490.6%3.22%3.78%39247
$435.00Oct 2$11.650.441.7%2.72%4.46%107233
$440.00Oct 2$9.750.392.9%2.28%5.18%92177
$428.00Sep 30$14.150.510.1%3.31%3.41%143
$430.00Sep 30$13.200.490.6%3.09%3.65%771.3K
$435.00Sep 30$11.100.441.7%2.60%4.33%621.2K
$429.00Sep 30$13.650.500.3%3.19%3.52%--44
$440.00Sep 30$9.250.392.9%2.16%5.07%331.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,638
Total Puts 112,447
Put/Call Ratio 0.30
Net Difference 264,191

Prior's Put/Call Breakdown

Total Calls 598,125
Total Puts 130,220
Put/Call Ratio 0.22
Net Difference 467,905

Prior 7-Day Put/Call Summary

Total Calls 2,549,429
Total Puts 729,875
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All