Tour v526
GLD
SPDR Gold Shares
$428.07 +0.32%
$427.75 (-0.07%)🌙
as of 08/25 06:02 PM
(8/25 16:00) ◀
|
Tuesday, August 25, 2026 (6:02pm)
January 2026
|
▶ (8/26 10:00)
◀ 8/25 18:02 ▶

Option Volume

Detail
ℹ
Current (08/25) 564,773
Calls: 431,346 (76%)
Puts: 133,427 (24%)
Prior (08/24) 728,345
Calls: 598,125 (82%)
Puts: 130,220 (18%)
Current vs Prior -22.46%
Calls: -27.88% (Calls)
Puts: +2.46% (Puts)
Prior 7-Day Total 3,080,180
Calls: 2,420,600 (79%)
Puts: 659,580 (21%)
Prior 7-Day Average 513,363
Calls: 345,800 (79%)
Puts: 94,225 (21%)
Current vs Prior 7-Day Avg +10.01%
Calls: +24.74%
Puts: +41.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $354.78M
Calls: $333.18M (94%)
Puts: $21.60M (6%)
Prior (08/24) $593.65M
Calls: $562.00M (95%)
Puts: $31.66M (5%)
Current vs Prior -40.24%
Calls: -40.71%
Puts: -31.76%
Prior 7-Day Total $1.77B
Calls: $1.63B (92%)
Puts: $141.11M (8%)
Prior 7-Day Average $295.06M
Calls: $232.75M (92%)
Puts: $20.16M (8%)
Current vs Prior 7-Day Avg +20.24%
Calls: +43.15%
Puts: +7.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.31
Prior (08/24) 0.22
Current vs Prior +42.08%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +7.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 2,543,908
Calls: 2,105,297 (83%)
Puts: 438,611 (17%)
Prior (08/24) 3,119,751
Calls: 2,007,189 (64%)
Puts: 1,112,562 (36%)
Current vs Prior -18.46%
Prior 7-Day Total 16,235,496
Calls: 12,537,092 (77%)
Puts: 3,698,404 (23%)
Prior 7-Day Average 2,705,916
Calls: 2,089,515 (77%)
Puts: 616,400 (23%)
Current vs Prior 7-Day Avg -5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/25) | Next (08/26)Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.24% | 1.12%1.12% | 2.17%2.17% | 3.61%5.38% | 7.94%
Prior 0.33% | 1.19%0.33% | 1.64%2.51% | 3.93%5.61% | 8.12%
Current vs Prior +237.53% | +31.63%+237.56% | +32.76%-13.48% | -8.08%-4.18% | -2.31%
Prior 7-Day Avg 1.06% | 1.60%0.65% | 1.66%1.50% | 3.25%1.50% | 6.25%
Current vs 7-Day Avg +5.07% | -1.80%+71.26% | +31.18%+44.65% | +11.07%+257.86% | +26.99%
Prior 7-Day Eod 0.32% | 1.13%0.33% | 1.64%2.51% | 3.93%5.61% | 8.12%
Current vs 7-Day Eod +249.23% | +39.18%+237.56% | +32.76%-13.48% | -8.08%-4.18% | -2.31%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.77% | 4.82%
Calls: 5.50% | 4.17%
Puts: 6.04% | 5.47%
Prior 27.65% | 8.29%
Calls: 27.59% | 8.94%
Puts: 27.71% | 7.63%
Current vs Prior -79.13% | -41.86%
Prior 7-Day Avg 16.27% | 9.21%
Calls: 18.14% | 10.71%
Puts: 18.19% | 9.07%
Current vs 7-Day Avg -64.53% | -47.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($333.18M) vs puts ($21.60M). Extreme bullish P/C ratio of 0.31 - heavy call buying (431,346 calls vs 133,427 puts). P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (2,105,297 calls vs 438,611 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,147 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2877.7578.55$78.151.0%31.0031
$387.00Sep 2543.5544.00$43.781.0%10.9144
$388.00Oct 243.5043.95$43.731.0%--0.8929
$345.00Aug 2882.6583.55$83.101.1%41.002
$345.00Aug 2682.5583.45$83.001.1%381.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1833.5533.90$33.721.0%60.8322
$475.00Sep 1847.2047.70$47.451.1%--0.90302
$480.00Sep 3052.7553.35$53.051.1%--0.8911
$470.00Sep 1842.5043.00$42.751.2%10.882
$455.00Sep 3030.8031.20$31.001.3%10.742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.72, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 260.370.43$0.4015.0%5510.13576
$434.00Aug 260.460.53$0.5014.0%5050.1688
$433.00Aug 260.600.67$0.6410.9%3260.20121
$432.00Aug 260.770.85$0.819.9%1.2K0.2486
$439.00Aug 270.440.50$0.4712.8%310.1198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.00Aug 260.320.39$0.3619.4%5360.13908
$423.00Aug 260.450.53$0.4916.3%8760.17134
$424.00Aug 260.670.71$0.695.8%8010.22108
$425.00Aug 260.880.97$0.939.7%9720.28242
$419.00Aug 270.450.54$0.5018.0%430.1211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 779 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.00Aug 2539.7041.45$40.584.3%361.006
$388.00Aug 2538.4540.55$39.505.3%311.006
$389.00Aug 2537.3539.65$38.506.0%31.002
$390.00Aug 2536.4538.75$37.606.1%651.0047
$391.00Aug 2535.5537.85$36.706.3%771.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$438.00Aug 258.5011.35$9.9328.7%101.005
$439.00Aug 259.0012.35$10.6831.4%71.002
$440.00Aug 2510.4513.30$11.8824.0%71.003
$437.00Aug 257.5010.45$8.9832.9%20.993
$435.00Aug 255.357.75$6.5536.6%100.994

Most actively traded options today. High liquidity = easy entry/exit. 1,667 active (total vol 562.7K, top 65.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 280.981.06$1.027.8%65.2K0.1764.1K
$425.00Aug 286.056.30$6.184.0%63.9K0.6262.9K
$430.00Sep 1810.7011.00$10.852.8%27.5K0.49131.6K
$392.00Sep 1838.1038.65$38.381.4%27.3K0.9127.8K
$440.00Sep 186.907.15$7.033.6%17.9K0.3635.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 186.907.10$7.002.9%8.2K0.3710.8K
$425.00Aug 250.000.01$0.01100.0%7.7K0.01349
$414.00Aug 280.500.61$0.5520.0%7.0K0.10243
$426.00Aug 250.000.01$0.01100.0%5.2K0.01136
$424.00Aug 250.000.01$0.01100.0%4.5K0.01549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 648 found (best R:R 4.00, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$422.00$423.00Aug 25$0.20$0.80$0.20100%4.00$422.20
$407.00$408.00Aug 25$0.35$0.65$0.35100%1.86$407.35
$382.00$384.00Sep 11$1.32$0.68$1.3296%0.52$383.32
$413.00$414.00Sep 30$0.10$0.90$0.1069%9.00$413.10
$410.00$411.00Sep 1$0.43$0.57$0.4396%1.33$410.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$433.00$432.00Aug 25$0.54$0.46$0.5499%0.85$432.46
$424.00$423.00Sep 3$0.12$0.88$0.1240%7.33$423.88
$429.00$428.00Aug 25$0.54$0.46$0.5496%0.85$428.46
$430.00$429.00Oct 2$0.30$0.70$0.3050%2.33$429.70
$432.00$431.00Aug 27$0.58$0.42$0.5869%0.72$431.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 2.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$475.00Aug 26$0.12$0.12$4.8898%0.02$470.12
$448.00$450.00Aug 26$0.11$0.11$1.8996%0.06$448.11
$455.00$460.00Sep 3$0.35$0.35$4.6591%0.08$455.35
$465.00$470.00Sep 1$0.12$0.12$4.8897%0.02$465.12
$465.00$470.00Aug 31$0.10$0.10$4.9097%0.02$465.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$411.00$410.00Sep 3$0.70$0.70$0.3084%2.33$410.30
$417.00$416.00Sep 1$0.49$0.49$0.5176%0.96$416.51
$409.00$408.00Aug 26$0.28$0.28$0.7294%0.39$408.72
$423.00$422.00Sep 3$0.63$0.63$0.3762%1.70$422.37
$356.00$355.00Sep 30$0.16$0.16$0.8497%0.19$355.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$428.00Aug 25Aug 26$1.8919.3%24.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$428.00Aug 25Aug 26$1.8719.3%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 566 found (cheapest 0.12% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$428.00Aug 25$0.26$0.24$0.50$427.50$428.500.12%
$429.00Aug 25$0.01$0.78$0.79$428.21$429.790.18%
$427.00Aug 25$0.84$0.02$0.86$426.14$427.860.20%
$430.00Aug 25$0.01$1.59$1.60$428.40$431.600.37%
$426.00Aug 25$2.07$0.01$2.08$423.92$428.080.49%
$431.00Aug 25$0.01$2.54$2.55$428.45$433.550.60%
$425.00Aug 25$3.00$0.01$3.01$421.99$428.010.70%
$424.00Aug 25$3.57$0.01$3.58$420.42$427.580.84%
$432.00Aug 25$0.01$3.89$3.90$428.10$435.900.91%
$428.00Aug 26$2.15$2.11$4.26$423.74$432.261.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.31% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$433.00$424.00Aug 26$0.64$0.69$1.33$422.67$434.33
$432.00$424.00Aug 26$0.81$0.69$1.50$422.50$433.50
$433.00$425.00Aug 26$0.64$0.93$1.57$423.43$434.57
$432.00$425.00Aug 26$0.81$0.93$1.74$423.26$433.74
$431.00$424.00Aug 26$1.04$0.69$1.73$422.27$432.73
$431.00$425.00Aug 26$1.04$0.93$1.97$423.03$432.97
$433.00$426.00Aug 26$0.64$1.23$1.87$424.13$434.87
$432.00$426.00Aug 26$0.81$1.23$2.04$423.96$434.04
$430.00$424.00Aug 26$1.36$0.69$2.05$421.95$432.05
$431.00$426.00Aug 26$1.04$1.23$2.27$423.73$433.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 627 found (best R:R 0.24, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
408/409448/450Aug 26$0.39$1.6190%0.24$408.61$448.39
408/409433/434Aug 26$0.42$0.5874%0.72$408.58$433.42
408/409431/432Aug 26$0.51$0.4964%1.04$408.49$431.51
408/409432/433Aug 26$0.45$0.5570%0.82$408.55$432.45
390/391434/435Aug 28$0.38$0.6267%0.61$390.62$434.38
390/391433/434Aug 28$0.39$0.6164%0.64$390.61$433.39
408/409470/475Aug 26$0.40$4.6092%0.09$408.60$470.40
414/415438/439Sep 8$0.55$0.4542%1.22$414.45$438.55
422/423434/435Aug 28$0.59$0.4138%1.44$422.41$434.59
415/416434/435Aug 28$0.40$0.6056%0.67$415.60$434.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$427.00$428.00$429.00Aug 25$0.33$0.6796%2.03
$435.00$440.00$445.00Aug 28$0.42$4.5819%10.90
$455.00$460.00$465.00Sep 25$0.10$4.907%49.00
$450.00$455.00$460.00Sep 30$0.12$4.888%40.67
$440.00$445.00$450.00Sep 1$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$427.00$428.00$429.00Aug 25$0.32$0.6889%2.12
$435.00$440.00$445.00Aug 31$0.39$4.6118%11.82
$426.00$427.00$428.00Aug 25$0.21$0.7947%3.76
$450.00$460.00$470.00Sep 18$0.64$9.3613%14.62
$428.00$429.00$430.00Aug 25$0.27$0.7350%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 719 found (best net $-4.12, 700 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$405.001:2Sep 1-$4.12$15.88
$430.00$435.001:2Aug 31-$0.87$4.13
$435.00$440.001:2Aug 28-$0.11$4.89
$435.00$440.001:2Aug 31-$0.47$4.53
$440.00$445.001:2Aug 28-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Sep 1-$2.98$17.02
$480.00$455.001:2Sep 30-$8.95$16.05
$450.00$435.001:2Sep 11-$1.98$13.02
$450.00$440.001:2Aug 28-$3.51$6.49
$438.00$432.001:2Aug 27-$0.41$5.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 3.39%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$429.00Oct 2$14.500.510.2%3.39%3.60%5424
$430.00Oct 2$14.000.500.5%3.27%3.72%46247
$435.00Oct 2$11.850.451.6%2.77%4.39%107233
$440.00Oct 2$9.950.402.8%2.32%5.11%94177
$430.00Sep 30$13.400.490.5%3.13%3.58%971.3K
$435.00Sep 30$11.250.441.6%2.63%4.25%721.2K
$445.00Oct 2$8.350.354.0%1.95%5.91%12593
$429.00Sep 30$13.700.500.2%3.20%3.42%144
$440.00Sep 30$9.400.392.8%2.20%4.98%361.5K
$450.00Oct 2$7.000.305.1%1.64%6.76%115248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431,346
Total Puts 133,427
Put/Call Ratio 0.31
Net Difference 297,919

Prior's Put/Call Breakdown

Total Calls 598,125
Total Puts 130,220
Put/Call Ratio 0.22
Net Difference 467,905

Prior 7-Day Put/Call Summary

Total Calls 2,420,600
Total Puts 659,580
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All