Tour v526
GLD
SPDR Gold Shares
$424.93 -0.73%
(8/25 18:02) ◀
|
Wednesday, August 26, 2026 (10:00am)
January 2026
|
▶ (8/26 11:00)
◀ 8/26 10:00 ▶

Option Volume

Detail
ℹ
Current (08/26 10:00am) 42,753
Calls: 23,933 (56%)
Puts: 18,820 (44%)
Prior (08/25) 42,929
Calls: 25,476 (59%)
Puts: 17,453 (41%)
Current vs Prior -0.41%
Calls: -6.06% (Calls)
Puts: +7.83% (Puts)
Prior 7-Day Total 2,788,110
Calls: 2,060,906 (74%)
Puts: 727,204 (26%)
Prior 7-Day Average 398,301
Calls: 294,415 (74%)
Puts: 103,886 (26%)
Current vs Prior 7-Day Avg -89.27%
Calls: -91.87%
Puts: -81.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:00am) $14.34M
Calls: $10.40M (73%)
Puts: $3.94M (27%)
Prior (08/25) $16.62M
Calls: $11.42M (69%)
Puts: $5.20M (31%)
Current vs Prior -13.71%
Calls: -8.94%
Puts: -24.19%
Prior 7-Day Total $1.46B
Calls: $1.29B (88%)
Puts: $167.98M (12%)
Prior 7-Day Average $208.49M
Calls: $184.50M (88%)
Puts: $24.00M (12%)
Current vs Prior 7-Day Avg -93.12%
Calls: -94.36%
Puts: -83.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:00am) 0.79
Prior (08/25) 0.69
Current vs Prior +14.78%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +90.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 10:00am) 2,506,437
Calls: 2,027,284 (81%)
Puts: 479,153 (19%)
Prior (08/25) 2,543,908
Calls: 2,105,297 (83%)
Puts: 438,611 (17%)
Current vs Prior -1.47%
Prior 7-Day Total 18,721,251
Calls: 14,433,575 (77%)
Puts: 4,287,676 (23%)
Prior 7-Day Average 2,674,464
Calls: 2,061,939 (77%)
Puts: 612,525 (23%)
Current vs Prior 7-Day Avg -6.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/27)Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.65% | 1.22%0.65% | 1.91%1.91% | 3.43%5.20% | 7.76%
Prior 0.36% | 1.21%0.36% | 1.66%2.53% | 3.95%5.64% | 8.13%
Current vs Prior +78.94% | +0.32%+78.95% | +15.04%-24.55% | -13.10%-7.68% | -4.56%
Prior 7-Day Avg 1.11% | 1.65%0.56% | 1.54%1.40% | 3.10%1.28% | 6.05%
Current vs 7-Day Avg -41.39% | -26.31%+15.44% | +24.04%+36.27% | +10.70%+305.36% | +28.24%
Prior 7-Day Eod 0.36% | 1.21%1.12% | 2.17%2.17% | 3.61%5.38% | 7.94%
Current vs 7-Day Eod +78.94% | +0.32%-41.74% | -12.26%-12.26% | -4.93%-3.29% | -2.20%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.98% | 5.50%
Calls: 9.26% | 4.63%
Puts: 8.70% | 6.36%
Prior 18.08% | 7.37%
Calls: 15.38% | 6.90%
Puts: 20.78% | 7.84%
Current vs Prior -50.33% | -25.37%
Prior 7-Day Avg 18.59% | 12.92%
Calls: 18.83% | 13.25%
Puts: 18.35% | 12.60%
Current vs 7-Day Avg -51.70% | -57.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.40M). Call-heavy open interest (2,027,284 calls vs 479,153 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,131 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2674.5075.10$74.800.8%271.0028
$380.00Sep 2547.0047.40$47.200.8%30.9314
$389.00Sep 2538.7539.10$38.920.9%--0.8921
$390.00Sep 1836.9537.30$37.130.9%100.917.6K
$391.00Sep 1836.0536.40$36.221.0%270.90131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 3055.5556.05$55.800.9%10.9011
$460.00Sep 1836.1536.65$36.401.4%--0.8628
$435.00Sep 1816.2016.45$16.331.5%70.62276
$450.00Sep 1827.5027.95$27.731.6%10.7987
$475.00Sep 1850.0550.90$50.471.7%--0.92302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.65, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$429.00Aug 260.130.15$0.1414.3%4910.091.3K
$428.00Aug 260.220.25$0.2412.5%9400.15873
$427.00Aug 260.370.40$0.397.7%3960.23542
$426.00Aug 260.620.69$0.6610.6%7800.35531
$435.00Aug 270.240.28$0.2615.4%1050.08454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.00Aug 260.190.23$0.2119.0%1.1K0.15900
$423.00Aug 260.360.38$0.375.4%2.8K0.25444
$424.00Aug 260.650.70$0.687.4%8800.37515
$418.00Aug 270.390.44$0.4211.9%220.13114
$419.00Aug 270.500.56$0.5311.3%570.1646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 698 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2684.0585.25$84.651.4%51.0015
$341.00Aug 2683.1584.20$83.681.3%91.0015
$342.00Aug 2681.9083.15$82.531.5%111.0016
$343.00Aug 2681.0082.05$81.531.3%71.0015
$344.00Aug 2680.0081.05$80.531.3%31.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2824.9025.80$25.353.6%--1.0011
$470.00Sep 144.6547.25$45.955.7%--1.0025
$447.00Aug 2621.9023.10$22.505.3%170.99--
$448.00Aug 2622.9024.15$23.535.3%170.97--
$440.00Aug 2715.0015.65$15.334.2%--0.97183

Most actively traded options today. High liquidity = easy entry/exit. 808 active (total vol 42.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 261.031.10$1.076.5%2.5K0.481.2K
$424.00Aug 261.541.69$1.629.3%2.0K0.63682
$440.00Aug 280.430.46$0.456.7%1.3K0.0932.4K
$430.00Aug 260.080.10$0.0922.2%1.0K0.063.3K
$428.00Aug 260.220.25$0.2412.5%9400.15873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$423.00Aug 260.360.38$0.375.4%2.8K0.25444
$415.00Sep 42.903.05$2.975.1%2.7K0.272.2K
$422.00Aug 260.190.23$0.2119.0%1.1K0.15900
$418.00Aug 281.251.32$1.295.4%1.1K0.23423
$420.00Sep 44.504.65$4.583.3%1.1K0.3812.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.5%, max 13.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$426.00Aug 26Oct 224.9%24.1%2.9%8001.3K
$423.00Aug 26Oct 224.3%24.1%0.7%453162
$425.00Aug 26Oct 224.3%24.1%0.7%2.5K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$434.00Aug 28Sep 1830.4%26.7%13.8%2025
$435.00Aug 28Oct 230.7%27.1%13.3%2130
$426.00Aug 26Oct 224.9%24.1%2.9%48399
$423.00Aug 26Oct 224.3%24.1%0.7%2.8K450
$425.00Aug 26Oct 224.3%24.1%0.7%438843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 660 found (best R:R 1.08, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$416.00$417.00Aug 26$0.48$0.52$0.48100%1.08$416.48
$362.00$363.00Sep 30$0.50$0.50$0.5097%1.00$362.50
$359.00$360.00Sep 30$0.62$0.38$0.6297%0.61$359.62
$386.00$387.00Sep 18$0.64$0.36$0.6492%0.56$386.64
$408.00$409.00Sep 30$0.50$0.50$0.5072%1.00$408.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$417.00$416.00Sep 18$0.30$0.70$0.3036%2.33$416.70
$415.00$414.00Sep 3$0.19$0.81$0.1926%4.26$414.81
$369.00$365.00Oct 2$0.14$3.86$0.145%27.57$368.86
$400.00$399.00Sep 30$0.15$0.85$0.1520%5.67$399.85
$395.00$394.00Oct 2$0.12$0.88$0.1217%7.33$394.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 0.42, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$446.00$447.00Aug 26$0.12$0.12$0.8896%0.14$446.12
$465.00$470.00Sep 3$0.15$0.15$4.8596%0.03$465.15
$425.00$426.00Sep 1$0.52$0.52$0.4850%1.08$425.52
$425.00$426.00Sep 8$0.52$0.52$0.4849%1.08$425.52
$460.00$465.00Sep 1$0.10$0.10$4.9097%0.02$460.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$419.00$410.00Sep 9$2.64$2.64$6.3663%0.42$416.36
$401.00$400.00Aug 26$0.25$0.25$0.7596%0.33$400.75
$386.00$385.00Aug 26$0.24$0.24$0.7697%0.32$385.76
$376.00$375.00Aug 26$0.21$0.21$0.7998%0.27$375.79
$368.00$367.00Aug 26$0.17$0.17$0.8398%0.20$367.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$426.00Aug 26Aug 27$1.1924.9%23.8%
$424.00Aug 26Aug 27$1.1923.8%23.0%
$425.00Aug 26Aug 27$1.2224.3%23.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$426.00Aug 26Aug 27$1.1724.9%23.8%
$424.00Aug 26Aug 27$1.1923.8%23.0%
$425.00Aug 26Aug 27$1.2124.3%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 493 found (cheapest 0.52% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 26$1.07$1.15$2.22$422.78$427.220.52%
$424.00Aug 26$1.62$0.68$2.30$421.70$426.300.54%
$426.00Aug 26$0.66$1.74$2.40$423.60$428.400.56%
$423.00Aug 26$2.28$0.37$2.65$420.35$425.650.62%
$427.00Aug 26$0.39$2.52$2.91$424.09$429.910.68%
$422.00Aug 26$3.01$0.21$3.22$418.78$425.220.76%
$428.00Aug 26$0.24$3.45$3.69$424.31$431.690.87%
$421.00Aug 26$3.85$0.12$3.97$417.03$424.970.93%
$429.00Aug 26$0.14$4.43$4.57$424.43$433.571.08%
$425.00Aug 27$2.29$2.36$4.65$420.35$429.651.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.05% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$429.00$420.00Aug 26$0.14$0.07$0.21$419.79$429.21
$429.00$421.00Aug 26$0.14$0.12$0.26$420.74$429.26
$428.00$420.00Aug 26$0.24$0.07$0.31$419.69$428.31
$429.00$422.00Aug 26$0.14$0.21$0.35$421.65$429.35
$428.00$421.00Aug 26$0.24$0.12$0.36$420.64$428.36
$428.00$422.00Aug 26$0.24$0.21$0.45$421.55$428.45
$427.00$420.00Aug 26$0.39$0.07$0.46$419.54$427.46
$427.00$421.00Aug 26$0.39$0.12$0.51$420.49$427.51
$429.00$423.00Aug 26$0.14$0.37$0.51$422.49$429.51
$427.00$422.00Aug 26$0.39$0.21$0.60$421.40$427.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.49, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/376446/447Aug 26$0.33$0.6794%0.49$375.67$446.33
367/368446/447Aug 26$0.29$0.7195%0.41$367.71$446.29
355/356446/447Aug 26$0.27$0.7395%0.37$355.73$446.27
360/361446/447Aug 26$0.27$0.7395%0.37$360.73$446.27
370/371446/447Aug 26$0.27$0.7395%0.37$370.73$446.27
365/366446/447Aug 26$0.26$0.7495%0.35$365.74$446.26
380/381446/447Aug 26$0.25$0.7595%0.33$380.75$446.25
383/384446/447Aug 26$0.24$0.7695%0.32$383.76$446.24
346/348446/447Aug 26$0.27$1.7395%0.16$347.73$446.27
375/376426/427Aug 26$0.48$0.5263%0.92$375.52$426.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Sep 1$0.29$4.7114%16.24
$450.00$455.00$460.00Sep 30$0.10$4.907%49.00
$440.00$445.00$450.00Sep 2$0.19$4.8110%25.32
$435.00$440.00$445.00Aug 28$0.26$4.7413%18.23
$450.00$455.00$460.00Sep 18$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Sep 25$0.18$4.8210%26.78
$430.00$435.00$440.00Aug 31$0.52$4.4821%8.62
$424.00$425.00$426.00Aug 26$0.12$0.8828%7.33
$430.00$432.00$434.00Aug 28$0.09$1.9112%21.22
$421.00$422.00$423.00Aug 26$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 713 found (best net $-0.93, 683 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$405.001:2Sep 1-$0.93$19.07
$398.00$413.001:2Sep 3-$1.15$13.85
$409.00$420.001:2Sep 8-$2.86$8.14
$430.00$435.001:2Aug 31-$0.27$4.73
$430.00$435.001:2Sep 1-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Sep 1-$5.51$14.49
$450.00$435.001:2Sep 4-$0.36$14.64
$450.00$435.001:2Sep 11-$2.79$12.21
$450.00$440.001:2Aug 28-$5.61$4.39
$435.00$425.001:2Sep 9-$1.57$8.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 3.19%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$427.00Oct 2$13.550.500.5%3.19%3.68%--751
$428.00Oct 2$13.100.480.7%3.08%3.81%--41
$429.00Oct 2$12.650.471.0%2.98%3.93%--61
$430.00Oct 2$12.250.461.2%2.88%4.08%1267
$425.00Oct 2$14.500.520.0%3.41%3.43%2775
$426.00Oct 2$14.000.500.2%3.29%3.55%20768
$435.00Oct 2$10.250.412.4%2.41%4.78%2331
$440.00Oct 2$8.550.363.5%2.01%5.56%3243
$428.00Sep 30$12.400.480.7%2.92%3.64%344
$430.00Sep 30$11.550.461.2%2.72%3.91%361.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,933
Total Puts 18,820
Put/Call Ratio 0.79
Net Difference 5,113

Prior's Put/Call Breakdown

Total Calls 25,476
Total Puts 17,453
Put/Call Ratio 0.69
Net Difference 8,023

Prior 7-Day Put/Call Summary

Total Calls 2,060,906
Total Puts 727,204
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All