Tour v526
GLD
SPDR Gold Shares
$422.28 -1.35%
(8/26 10:00) ◀
|
Wednesday, August 26, 2026 (11:00am)
January 2026
|
▶ (8/26 12:00)
◀ 8/26 11:00 ▶

Option Volume

Detail
ℹ
Current (08/26 11:00am) 106,370
Calls: 62,175 (58%)
Puts: 44,195 (42%)
Prior (08/25) 143,671
Calls: 104,006 (72%)
Puts: 39,665 (28%)
Current vs Prior -25.96%
Calls: -40.22% (Calls)
Puts: +11.42% (Puts)
Prior 7-Day Total 3,068,480
Calls: 2,331,446 (76%)
Puts: 737,034 (24%)
Prior 7-Day Average 438,354
Calls: 333,063 (76%)
Puts: 105,290 (24%)
Current vs Prior 7-Day Avg -75.73%
Calls: -81.33%
Puts: -58.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 11:00am) $45.12M
Calls: $31.72M (70%)
Puts: $13.39M (30%)
Prior (08/25) $147.80M
Calls: $139.88M (95%)
Puts: $7.92M (5%)
Current vs Prior -69.48%
Calls: -77.32%
Puts: +69.10%
Prior 7-Day Total $1.73B
Calls: $1.57B (91%)
Puts: $160.75M (9%)
Prior 7-Day Average $247.85M
Calls: $224.89M (91%)
Puts: $22.96M (9%)
Current vs Prior 7-Day Avg -81.80%
Calls: -85.90%
Puts: -41.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 11:00am) 0.71
Prior (08/25) 0.38
Current vs Prior +86.38%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +106.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 11:00am) 2,506,437
Calls: 2,027,284 (81%)
Puts: 479,153 (19%)
Prior (08/25) 2,543,908
Calls: 2,105,297 (83%)
Puts: 438,611 (17%)
Current vs Prior -1.47%
Prior 7-Day Total 18,775,121
Calls: 14,566,686 (78%)
Puts: 4,208,435 (22%)
Prior 7-Day Average 2,682,160
Calls: 2,080,955 (78%)
Puts: 601,205 (22%)
Current vs Prior 7-Day Avg -6.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/27)Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.62% | 1.21%0.62% | 1.94%1.94% | 3.50%5.25% | 7.77%
Prior 1.13% | 1.56%1.13% | 2.16%2.16% | 3.60%5.35% | 7.93%
Current vs Prior -45.01% | -22.76%-45.01% | -10.02%-10.02% | -2.57%-1.99% | -1.91%
Prior 7-Day Avg 1.12% | 1.63%0.68% | 1.69%1.67% | 3.30%1.90% | 6.39%
Current vs 7-Day Avg -44.69% | -25.97%-9.27% | +14.78%+16.74% | +6.08%+176.59% | +21.64%
Prior 7-Day Eod 1.13% | 1.56%1.12% | 2.17%2.17% | 3.61%5.38% | 7.94%
Current vs 7-Day Eod -45.01% | -22.76%-44.55% | -10.50%-10.50% | -2.89%-2.50% | -2.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 6.12%
Calls: 11.86% | 6.97%
Puts: 6.94% | 5.28%
Prior 5.77% | 4.82%
Calls: 5.50% | 4.17%
Puts: 6.04% | 5.47%
Current vs Prior +62.91% | +26.97%
Prior 7-Day Avg 15.92% | 12.58%
Calls: 15.81% | 12.80%
Puts: 16.04% | 12.36%
Current vs 7-Day Avg -40.97% | -51.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($31.72M). Light premium activity with dollar volume down 69% vs prior. P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (2,027,284 calls vs 479,153 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,233 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 3044.9045.35$45.131.0%100.91486
$381.00Sep 3044.0044.45$44.231.0%--0.91194
$377.00Oct 248.1548.65$48.401.0%--0.9214
$382.00Sep 3043.1043.55$43.331.0%--0.91367
$377.00Sep 3047.6548.15$47.901.0%--0.9387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 3058.0058.45$58.230.8%10.9011
$460.00Sep 1838.5538.95$38.751.0%--0.8728
$450.00Sep 1829.6530.05$29.851.3%10.8187
$430.00Sep 1814.6514.85$14.751.4%1.4K0.591.4K
$417.00Oct 210.3010.45$10.381.4%20.4239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.67, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 260.230.25$0.248.3%5.3K0.161.2K
$424.00Aug 260.400.43$0.427.1%4.7K0.26682
$423.00Aug 260.690.77$0.7311.0%1.3K0.39149
$430.00Aug 270.350.41$0.3815.8%2.9K0.12857
$429.00Aug 270.440.52$0.4816.7%770.15139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$419.00Aug 260.160.18$0.1711.8%2600.12531
$420.00Aug 260.290.32$0.319.7%1.4K0.20645
$421.00Aug 260.530.59$0.5610.7%6.4K0.32347
$422.00Aug 260.890.97$0.938.6%2.3K0.46900
$416.00Aug 270.400.46$0.4314.0%370.14108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 769 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2681.8082.90$82.351.3%51.0015
$341.00Aug 2680.9081.90$81.401.2%511.0015
$342.00Aug 2679.6080.90$80.251.6%921.0016
$343.00Aug 2678.7079.90$79.301.5%461.0015
$344.00Aug 2677.7578.95$78.351.5%51.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2827.3028.30$27.803.6%--1.0011
$460.00Aug 2837.2538.15$37.702.4%21.00--
$455.00Aug 3132.3533.15$32.752.4%--1.00111
$500.00Sep 1876.9578.60$77.782.1%61.007
$470.00Aug 2646.6048.00$47.303.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,164 active (total vol 105.2K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 260.230.25$0.248.3%5.3K0.161.2K
$425.00Sep 46.056.25$6.153.3%5.3K0.459.3K
$424.00Aug 260.400.43$0.427.1%4.7K0.26682
$425.00Sep 118.158.30$8.231.8%4.5K0.47423
$430.00Aug 270.350.41$0.3815.8%2.9K0.12857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$421.00Aug 260.530.59$0.5610.7%6.4K0.32347
$423.00Aug 261.391.49$1.446.9%4.5K0.61444
$415.00Sep 43.753.90$3.833.9%2.7K0.332.2K
$422.00Aug 260.890.97$0.938.6%2.3K0.46900
$424.00Aug 262.062.23$2.157.9%1.9K0.74515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.3%, max 8.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 26Oct 226.1%24.1%8.4%415893
$421.00Aug 26Oct 226.0%24.1%7.6%174135
$424.00Aug 26Oct 226.0%24.2%7.5%4.7K1.5K
$423.00Aug 26Oct 225.9%24.2%7.0%1.3K162
$422.00Aug 26Oct 225.4%24.1%5.3%304183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 26Oct 226.1%24.1%8.4%1.4K961
$421.00Aug 26Oct 226.0%24.1%7.6%6.4K360
$424.00Aug 26Oct 226.0%24.2%7.5%1.9K539
$422.00Aug 26Sep 3025.4%23.7%7.2%2.3K934
$423.00Aug 26Oct 225.9%24.2%7.0%4.5K450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 707 found (best R:R 1.70, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$361.00$362.00Sep 30$0.37$0.63$0.3797%1.70$361.37
$368.00$369.00Sep 30$0.40$0.60$0.4095%1.50$368.40
$353.00$354.00Sep 30$0.52$0.48$0.5298%0.92$353.52
$357.00$358.00Sep 30$0.52$0.48$0.5297%0.92$357.52
$455.00$465.00Sep 3$0.14$9.86$0.146%70.43$455.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$397.00Sep 3$0.14$2.86$0.149%20.43$399.86
$365.00$360.00Oct 2$0.15$4.85$0.155%32.33$364.85
$409.00$408.00Sep 1$0.10$0.90$0.1016%9.00$408.90
$392.00$391.00Sep 30$0.11$0.89$0.1116%8.09$391.89
$415.00$414.00Sep 3$0.26$0.74$0.2631%2.85$414.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 0.33, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$470.00Sep 3$0.15$0.15$4.8596%0.03$465.15
$435.00$440.00Aug 28$0.34$0.34$4.6688%0.07$435.34
$423.00$424.00Aug 26$0.31$0.31$0.6961%0.45$423.31
$440.00$445.00Aug 28$0.16$0.16$4.8494%0.03$440.16
$424.00$425.00Sep 30$0.50$0.50$0.5050%1.00$424.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$401.00$400.00Aug 26$0.25$0.25$0.7595%0.33$400.75
$376.00$375.00Aug 26$0.20$0.20$0.8098%0.25$375.80
$417.00$410.00Sep 9$2.28$2.28$4.7262%0.48$414.72
$368.00$367.00Aug 26$0.17$0.17$0.8398%0.20$367.83
$356.00$355.00Aug 26$0.15$0.15$0.8599%0.18$355.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$421.00Aug 26Aug 27$1.1726.0%23.2%
$422.00Aug 26Aug 27$1.2625.4%23.1%
$423.00Aug 26Aug 27$1.2325.9%23.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$421.00Aug 26Aug 27$1.1226.0%23.2%
$422.00Aug 26Aug 27$1.1925.4%23.1%
$423.00Aug 26Aug 27$1.2125.9%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 547 found (cheapest 0.50% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.00Aug 26$1.18$0.93$2.11$419.89$424.110.50%
$423.00Aug 26$0.73$1.44$2.17$420.83$425.170.51%
$421.00Aug 26$1.83$0.56$2.39$418.61$423.390.57%
$424.00Aug 26$0.42$2.15$2.57$421.43$426.570.61%
$420.00Aug 26$2.57$0.31$2.88$417.12$422.880.68%
$425.00Aug 26$0.24$3.01$3.25$421.75$428.250.77%
$419.00Aug 26$3.40$0.17$3.57$415.43$422.570.85%
$426.00Aug 26$0.14$3.85$3.99$422.01$429.990.94%
$418.00Aug 26$4.35$0.09$4.44$413.56$422.441.05%
$422.00Aug 27$2.44$2.12$4.56$417.44$426.561.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.04% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$427.00$418.00Aug 26$0.07$0.09$0.16$417.84$427.16
$426.00$418.00Aug 26$0.14$0.09$0.23$417.77$426.23
$427.00$419.00Aug 26$0.07$0.17$0.24$418.76$427.24
$426.00$419.00Aug 26$0.14$0.17$0.31$418.69$426.31
$425.00$418.00Aug 26$0.24$0.09$0.33$417.67$425.33
$425.00$419.00Aug 26$0.24$0.17$0.41$418.59$425.41
$427.00$420.00Aug 26$0.07$0.31$0.38$419.62$427.38
$426.00$420.00Aug 26$0.14$0.31$0.45$419.55$426.45
$425.00$420.00Aug 26$0.24$0.31$0.55$419.45$425.55
$424.00$418.00Aug 26$0.42$0.09$0.51$417.49$424.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 0.61, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/376424/425Aug 26$0.38$0.6272%0.61$375.62$424.38
367/368424/425Aug 26$0.35$0.6572%0.54$367.65$424.35
355/356424/425Aug 26$0.33$0.6773%0.49$355.67$424.33
360/361424/425Aug 26$0.33$0.6773%0.49$360.67$424.33
370/371424/425Aug 26$0.33$0.6772%0.49$370.67$424.33
365/366424/425Aug 26$0.32$0.6873%0.47$365.68$424.32
380/381424/425Aug 26$0.31$0.6972%0.45$380.69$424.31
383/384424/425Aug 26$0.29$0.7172%0.41$383.71$424.29
409/410432/433Sep 4$0.53$0.4745%1.13$409.47$432.53
399/400432/433Sep 4$0.40$0.6058%0.67$399.60$432.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Aug 31$0.39$4.6117%11.82
$450.00$455.00$460.00Sep 30$0.10$4.907%49.00
$445.00$450.00$455.00Sep 18$0.14$4.868%34.71
$445.00$450.00$455.00Sep 3$0.09$4.916%54.56
$435.00$440.00$445.00Aug 28$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Sep 25$0.13$4.879%37.46
$435.00$440.00$445.00Aug 28$0.11$4.898%44.45
$430.00$435.00$440.00Aug 31$0.42$4.5817%10.90
$398.00$401.00$404.00Sep 8$0.06$2.946%49.00
$420.00$421.00$422.00Aug 26$0.12$0.8826%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 680 found (best net $-9.70, 658 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$359.00$386.001:2Aug 31-$9.70$17.30
$430.00$439.001:2Sep 9-$0.59$8.41
$430.00$435.001:2Aug 31-$0.18$4.82
$430.00$435.001:2Sep 1-$0.46$4.54
$430.00$435.001:2Sep 2-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Sep 1-$7.60$12.40
$450.00$435.001:2Sep 4-$2.08$12.92
$450.00$435.001:2Sep 11-$4.28$10.72
$435.00$425.001:2Sep 9-$2.70$7.30
$450.00$435.001:2Oct 2-$9.31$5.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 3.03%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$426.00Oct 2$12.800.480.9%3.03%3.91%43768
$423.00Oct 2$14.150.510.2%3.35%3.52%313
$424.00Oct 2$13.650.500.4%3.23%3.64%33771
$425.00Oct 2$13.200.490.6%3.13%3.77%2775
$427.00Oct 2$12.300.471.1%2.91%4.03%4751
$428.00Oct 2$11.900.461.4%2.82%4.17%--41
$429.00Oct 2$11.500.451.6%2.72%4.31%161
$430.00Oct 2$11.100.441.8%2.63%4.46%4267
$435.00Oct 2$9.300.393.0%2.20%5.21%2331
$424.00Sep 30$13.050.500.4%3.09%3.50%3676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,175
Total Puts 44,195
Put/Call Ratio 0.71
Net Difference 17,980

Prior's Put/Call Breakdown

Total Calls 104,006
Total Puts 39,665
Put/Call Ratio 0.38
Net Difference 64,341

Prior 7-Day Put/Call Summary

Total Calls 2,331,446
Total Puts 737,034
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All