Tour v526
GLD
SPDR Gold Shares
$421.47 -1.54%
(8/26 15:00) ◀
|
Wednesday, August 26, 2026 (3:11pm)
January 2026
|
▶ (8/26 15:16)
◀ 8/26 15:11 ▶

Option Volume

Detail
ℹ
Current (08/26) 286,111
Calls: 175,844 (61%)
Puts: 110,267 (39%)
Prior (08/25) 564,773
Calls: 431,346 (76%)
Puts: 133,427 (24%)
Current vs Prior -49.34%
Calls: -59.23% (Calls)
Puts: -17.36% (Puts)
Prior 7-Day Total 3,155,868
Calls: 2,475,308 (78%)
Puts: 680,560 (22%)
Prior 7-Day Average 525,978
Calls: 353,615 (78%)
Puts: 97,222 (22%)
Current vs Prior 7-Day Avg -45.60%
Calls: -50.27%
Puts: +13.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $89.93M
Calls: $65.34M (73%)
Puts: $24.59M (27%)
Prior (08/25) $354.78M
Calls: $333.18M (94%)
Puts: $21.60M (6%)
Current vs Prior -74.65%
Calls: -80.39%
Puts: +13.80%
Prior 7-Day Total $1.80B
Calls: $1.65B (92%)
Puts: $143.18M (8%)
Prior 7-Day Average $299.21M
Calls: $236.01M (92%)
Puts: $20.45M (8%)
Current vs Prior 7-Day Avg -69.94%
Calls: -72.31%
Puts: +20.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.63
Prior (08/25) 0.31
Current vs Prior +102.72%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +115.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,506,437
Calls: 2,027,284 (81%)
Puts: 479,153 (19%)
Prior (08/25) 2,543,908
Calls: 2,105,297 (83%)
Puts: 438,611 (17%)
Current vs Prior -1.47%
Prior 7-Day Total 16,235,496
Calls: 12,537,092 (77%)
Puts: 3,698,404 (23%)
Prior 7-Day Average 2,705,916
Calls: 2,089,515 (77%)
Puts: 616,400 (23%)
Current vs Prior 7-Day Avg -7.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/27)Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.36% | 1.14%0.36% | 1.82%1.82% | 3.38%5.10% | 7.66%
Prior 1.12% | 1.57%1.12% | 2.17%2.17% | 3.61%5.38% | 7.94%
Current vs Prior -67.77% | -27.26%-67.77% | -16.12%-16.12% | -6.45%-5.27% | -3.49%
Prior 7-Day Avg 1.07% | 1.60%0.73% | 1.74%1.61% | 3.31%2.15% | 6.53%
Current vs 7-Day Avg -66.42% | -28.35%-50.67% | +4.60%+12.92% | +2.02%+137.10% | +17.28%
Prior 7-Day Eod 1.12% | 1.57%1.12% | 2.17%2.17% | 3.61%5.38% | 7.94%
Current vs 7-Day Eod -67.77% | -27.26%-67.77% | -16.12%-16.12% | -6.45%-5.27% | -3.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 6.64%
Calls: 8.33% | 7.47%
Puts: 16.25% | 5.81%
Prior 5.77% | 4.82%
Calls: 5.50% | 4.17%
Puts: 6.04% | 5.47%
Current vs Prior +113.00% | +37.76%
Prior 7-Day Avg 16.10% | 9.04%
Calls: 16.03% | 9.62%
Puts: 16.16% | 8.47%
Current vs 7-Day Avg -23.65% | -26.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($65.34M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,308 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 461.9562.20$62.080.4%100.9918
$350.00Aug 2671.1571.60$71.380.6%471.0028
$355.00Sep 466.6067.10$66.850.7%--0.9912
$375.00Sep 1847.8048.20$48.000.8%1990.957.8K
$340.00Aug 2881.0581.75$81.400.9%--0.9941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1839.2539.60$39.420.9%130.8828
$400.00Oct 24.554.60$4.571.1%760.2476
$475.00Sep 1853.5554.25$53.901.3%--0.92302
$450.00Sep 1830.2030.60$30.401.3%10.8287
$450.00Sep 1129.4029.80$29.601.4%--0.8612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.64, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$423.00Aug 260.050.06$0.0616.7%12.2K0.09149
$422.00Aug 260.230.25$0.248.3%11.2K0.31170
$421.00Aug 260.690.75$0.728.3%3.5K0.65123
$430.00Aug 270.250.28$0.2711.1%3.2K0.09857
$428.00Aug 270.370.45$0.4119.5%4870.14175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 260.070.08$0.0812.5%8.5K0.12645
$422.00Aug 260.730.86$0.8016.2%4.9K0.69900
$415.00Aug 270.320.38$0.3517.1%2240.13164
$416.00Aug 270.440.51$0.4814.6%4300.16108
$417.00Aug 270.600.67$0.6410.9%1.5K0.2159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 814 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2681.0081.85$81.431.0%131.0015
$341.00Aug 2679.7580.80$80.281.3%741.0015
$342.00Aug 2679.0079.85$79.431.1%1221.0016
$343.00Aug 2677.8078.85$78.321.3%621.0015
$344.00Aug 2677.0077.80$77.401.0%71.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2828.3529.05$28.702.4%11.0011
$460.00Aug 2838.3539.10$38.731.9%41.00--
$500.00Sep 1878.0579.30$78.681.6%61.007
$465.00Aug 2643.2044.10$43.652.1%71.00--
$470.00Aug 2648.1049.05$48.582.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,555 active (total vol 284.1K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$423.00Aug 260.050.06$0.0616.7%12.2K0.09149
$424.00Aug 260.010.02$0.0250.0%11.9K0.03682
$422.00Aug 260.230.25$0.248.3%11.2K0.31170
$425.00Aug 260.000.01$0.01100.0%8.2K0.011.2K
$425.00Sep 45.405.60$5.503.6%7.9K0.439.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$421.00Aug 260.240.30$0.2722.2%17.1K0.36347
$420.00Aug 260.070.08$0.0812.5%8.5K0.12645
$419.00Aug 260.020.04$0.0366.7%8.4K0.05531
$423.00Aug 261.461.72$1.5916.4%5.4K0.91444
$422.00Aug 260.730.86$0.8016.2%4.9K0.69900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 4.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$422.00Aug 26Oct 224.9%23.8%4.7%11.2K183
$421.00Aug 26Oct 224.7%23.8%3.7%3.5K135
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$422.00Aug 26Oct 224.9%23.8%4.5%4.9K903
$421.00Aug 26Oct 224.7%23.8%3.7%17.1K360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 694 found (best R:R 0.92, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$343.00$344.00Sep 30$0.52$0.48$0.52100%0.92$343.52
$356.00$357.00Sep 18$0.57$0.43$0.5798%0.75$356.57
$342.00$343.00Sep 18$0.62$0.38$0.6299%0.61$342.62
$430.00$435.00Oct 2$1.75$3.25$1.7542%1.86$431.75
$445.00$450.00Sep 30$0.98$4.02$0.9827%4.10$445.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$397.00Sep 3$0.14$2.86$0.149%20.43$399.86
$423.00$422.00Sep 2$0.45$0.55$0.4554%1.22$422.55
$394.00$388.00Sep 3$0.16$5.84$0.166%36.50$393.84
$415.00$414.00Sep 3$0.24$0.76$0.2433%3.17$414.76
$397.00$396.00Sep 25$0.12$0.88$0.1219%7.33$396.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 0.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$422.00$423.00Aug 26$0.18$0.18$0.8269%0.22$422.18
$425.00$426.00Sep 8$0.47$0.47$0.5356%0.89$425.47
$422.00$423.00Sep 9$0.52$0.52$0.4850%1.08$422.52
$422.00$423.00Sep 2$0.50$0.50$0.5051%1.00$422.50
$423.00$424.00Sep 3$0.47$0.47$0.5353%0.89$423.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$376.00$375.00Aug 26$0.18$0.18$0.8298%0.22$375.82
$371.00$370.00Aug 26$0.15$0.15$0.8598%0.18$370.85
$356.00$355.00Aug 26$0.13$0.13$0.8799%0.15$355.87
$361.00$360.00Aug 26$0.13$0.13$0.8799%0.15$360.87
$366.00$365.00Aug 26$0.13$0.13$0.8799%0.15$365.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $1.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$421.00Aug 26Aug 27$1.6924.7%23.6%
$422.00Aug 26Aug 27$1.6724.9%24.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$421.00Aug 26Aug 27$1.6224.7%23.6%
$422.00Aug 26Aug 27$1.6124.9%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 598 found (cheapest 0.23% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$421.00Aug 26$0.72$0.27$0.99$420.01$421.990.23%
$422.00Aug 26$0.24$0.80$1.04$420.96$423.040.25%
$420.00Aug 26$1.40$0.08$1.48$418.52$421.480.35%
$423.00Aug 26$0.06$1.59$1.65$421.35$424.650.39%
$419.00Aug 26$2.29$0.03$2.32$416.68$421.320.55%
$424.00Aug 26$0.02$2.65$2.67$421.33$426.670.63%
$418.00Aug 26$3.23$0.02$3.25$414.75$421.250.77%
$425.00Aug 26$0.01$3.63$3.64$421.36$428.640.86%
$421.00Aug 27$2.41$1.89$4.30$416.70$425.301.02%
$422.00Aug 27$1.91$2.41$4.32$417.68$426.321.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$423.00$420.00Aug 26$0.06$0.08$0.14$419.86$423.14
$422.00$420.00Aug 26$0.24$0.08$0.32$419.68$422.32
$423.00$421.00Aug 26$0.06$0.27$0.33$420.67$423.33
$422.00$421.00Aug 26$0.24$0.27$0.51$420.49$422.51
$426.00$417.00Aug 27$0.70$0.64$1.34$415.66$427.34
$426.00$418.00Aug 27$0.70$0.86$1.56$416.44$427.56
$425.00$417.00Aug 27$0.90$0.64$1.54$415.46$426.54
$425.00$418.00Aug 27$0.90$0.86$1.76$416.24$426.76
$424.00$417.00Aug 27$1.14$0.64$1.78$415.22$425.78
$426.00$419.00Aug 27$0.70$1.13$1.83$417.17$427.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 0.56, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/376422/423Aug 26$0.36$0.6467%0.56$375.64$422.36
370/371422/423Aug 26$0.33$0.6768%0.49$370.67$422.33
355/356422/423Aug 26$0.31$0.6968%0.45$355.69$422.31
360/361422/423Aug 26$0.31$0.6968%0.45$360.69$422.31
365/366422/423Aug 26$0.31$0.6968%0.45$365.69$422.31
410/411431/432Sep 4$0.55$0.4543%1.22$410.45$431.55
357/358422/423Aug 26$0.30$0.7068%0.43$357.70$422.30
404/405431/432Sep 4$0.45$0.5553%0.82$404.55$431.45
408/409428/429Sep 1$0.45$0.5553%0.82$408.55$428.45
401/402431/432Sep 4$0.41$0.5956%0.69$401.59$431.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$421.00$422.00Aug 26$0.20$0.8058%4.00
$440.00$445.00$450.00Sep 18$0.16$4.849%30.25
$450.00$455.00$460.00Sep 11$0.07$4.936%70.43
$430.00$435.00$440.00Sep 2$0.37$4.6316%12.51
$421.00$422.00$423.00Aug 26$0.30$0.7056%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$421.00$422.00$423.00Aug 26$0.26$0.7456%2.85
$430.00$435.00$440.00Aug 31$0.35$4.6516%13.29
$430.00$435.00$440.00Sep 25$0.23$4.7711%20.74
$435.00$440.00$445.00Sep 18$0.23$4.7711%20.74
$420.00$421.00$422.00Aug 26$0.34$0.6657%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 709 found (best net $-8.46, 684 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$359.00$386.001:2Aug 31-$8.46$18.54
$430.00$435.001:2Aug 31-$0.07$4.93
$430.00$435.001:2Sep 1-$0.29$4.71
$430.00$435.001:2Sep 2-$0.54$4.46
$419.00$420.001:2Aug 26-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Sep 1-$9.50$10.50
$450.00$435.001:2Sep 4-$2.17$12.83
$450.00$435.001:2Sep 11-$4.50$10.50
$435.00$425.001:2Sep 9-$2.68$7.32
$450.00$435.001:2Oct 2-$9.42$5.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.97%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Oct 2$12.500.480.8%2.97%3.80%48775
$427.00Oct 2$11.650.461.3%2.76%4.08%6751
$428.00Oct 2$11.250.451.6%2.67%4.22%741
$422.00Oct 2$13.900.510.1%3.30%3.42%213
$423.00Oct 2$13.400.500.4%3.18%3.54%4913
$424.00Oct 2$12.950.490.6%3.07%3.67%45771
$426.00Oct 2$12.050.471.1%2.86%3.93%98768
$429.00Oct 2$10.850.431.8%2.57%4.36%461
$430.00Oct 2$10.450.422.0%2.48%4.50%18267
$435.00Oct 2$8.700.373.2%2.06%5.27%162331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,844
Total Puts 110,267
Put/Call Ratio 0.63
Net Difference 65,577

Prior's Put/Call Breakdown

Total Calls 431,346
Total Puts 133,427
Put/Call Ratio 0.31
Net Difference 297,919

Prior 7-Day Put/Call Summary

Total Calls 2,475,308
Total Puts 680,560
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All