Tour v526
GLD
SPDR Gold Shares
$421.43 -1.55%
(8/26 15:11) ◀
|
Wednesday, August 26, 2026 (3:16pm)
January 2026
|
▶ (8/26 16:00)
◀ 8/26 15:16 ▶

Option Volume

Detail
ℹ
Current (08/26) 289,114
Calls: 177,550 (61%)
Puts: 111,564 (39%)
Prior (08/25) 564,773
Calls: 431,346 (76%)
Puts: 133,427 (24%)
Current vs Prior -48.81%
Calls: -58.84% (Calls)
Puts: -16.39% (Puts)
Prior 7-Day Total 3,441,979
Calls: 2,651,152 (77%)
Puts: 790,827 (23%)
Prior 7-Day Average 491,711
Calls: 378,736 (77%)
Puts: 112,975 (23%)
Current vs Prior 7-Day Avg -41.20%
Calls: -53.12%
Puts: -1.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $90.61M
Calls: $65.70M (73%)
Puts: $24.92M (27%)
Prior (08/25) $354.78M
Calls: $333.18M (94%)
Puts: $21.60M (6%)
Current vs Prior -74.46%
Calls: -80.28%
Puts: +15.34%
Prior 7-Day Total $1.89B
Calls: $1.72B (91%)
Puts: $167.76M (9%)
Prior 7-Day Average $269.31M
Calls: $245.34M (91%)
Puts: $23.97M (9%)
Current vs Prior 7-Day Avg -66.35%
Calls: -73.22%
Puts: +3.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.63
Prior (08/25) 0.31
Current vs Prior +103.14%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +85.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,506,437
Calls: 2,027,284 (81%)
Puts: 479,153 (19%)
Prior (08/25) 2,543,908
Calls: 2,105,297 (83%)
Puts: 438,611 (17%)
Current vs Prior -1.47%
Prior 7-Day Total 18,741,933
Calls: 14,564,376 (78%)
Puts: 4,177,557 (22%)
Prior 7-Day Average 2,677,419
Calls: 2,080,625 (78%)
Puts: 596,793 (22%)
Current vs Prior 7-Day Avg -6.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/27)Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.38% | 1.14%0.38% | 1.82%1.82% | 3.37%5.11% | 7.66%
Prior 1.12% | 1.57%1.12% | 2.17%2.17% | 3.61%5.38% | 7.94%
Current vs Prior -66.07% | -27.25%-66.07% | -16.12%-16.12% | -6.57%-5.09% | -3.48%
Prior 7-Day Avg 1.07% | 1.60%0.73% | 1.74%1.61% | 3.31%2.15% | 6.53%
Current vs 7-Day Avg -64.65% | -28.35%-48.06% | +4.61%+12.93% | +1.89%+137.56% | +17.29%
Prior 7-Day Eod 0.36% | 1.14%1.12% | 2.17%2.17% | 3.61%5.38% | 7.94%
Current vs 7-Day Eod +5.27% | +0.01%-66.07% | -16.12%-16.12% | -6.57%-5.09% | -3.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 6.03%
Calls: 9.21% | 7.50%
Puts: 29.76% | 4.55%
Prior 5.77% | 4.82%
Calls: 5.50% | 4.17%
Puts: 6.04% | 5.47%
Current vs Prior +237.61% | +25.10%
Prior 7-Day Avg 15.55% | 8.70%
Calls: 16.03% | 9.62%
Puts: 16.16% | 8.47%
Current vs 7-Day Avg +25.25% | -30.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($65.70M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,296 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2671.1571.55$71.350.6%471.0028
$355.00Sep 466.6067.10$66.850.7%--0.9912
$380.00Sep 2543.7044.05$43.880.8%110.9214
$360.00Sep 461.7062.20$61.950.8%100.9918
$377.00Oct 247.2547.65$47.450.8%--0.9214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1839.2539.65$39.451.0%130.8828
$450.00Sep 1830.2530.60$30.431.2%10.8287
$435.00Sep 3020.1520.40$20.271.2%660.64283
$428.00Sep 1112.0512.20$12.131.2%210.6054
$475.00Sep 1853.5554.25$53.901.3%--0.93302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.65, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.00Aug 260.240.27$0.2611.5%11.9K0.33170
$421.00Aug 260.720.79$0.769.2%3.9K0.63123
$430.00Aug 270.270.29$0.287.1%3.2K0.09857
$429.00Aug 270.310.37$0.3417.6%3060.11139
$427.00Aug 270.510.60$0.5516.4%5140.18304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 270.320.38$0.3517.1%2290.12164
$416.00Aug 270.440.51$0.4814.6%4330.16108
$417.00Aug 270.610.68$0.6510.8%1.5K0.2159
$418.00Aug 270.830.90$0.878.0%1.7K0.26114
$408.00Aug 280.300.35$0.3215.6%1200.072.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 815 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2681.0081.85$81.431.0%131.0015
$341.00Aug 2679.7580.80$80.281.3%741.0015
$342.00Aug 2679.0079.85$79.431.1%1221.0016
$343.00Aug 2677.8078.85$78.321.3%621.0015
$344.00Aug 2677.0077.80$77.401.0%71.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2828.3529.05$28.702.4%11.0011
$460.00Aug 2838.3539.10$38.731.9%41.00--
$455.00Aug 3133.3534.10$33.732.2%--1.00111
$500.00Sep 1878.0579.30$78.681.6%61.007
$465.00Aug 2643.2044.10$43.652.1%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,564 active (total vol 287.1K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$423.00Aug 260.060.09$0.0837.5%12.4K0.12149
$424.00Aug 260.010.02$0.0250.0%11.9K0.03682
$422.00Aug 260.240.27$0.2611.5%11.9K0.33170
$425.00Aug 260.000.01$0.01100.0%8.2K0.011.2K
$425.00Sep 45.455.60$5.532.7%7.9K0.439.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$421.00Aug 260.280.37$0.3327.3%17.3K0.37347
$420.00Aug 260.090.12$0.1127.3%8.5K0.15645
$419.00Aug 260.030.05$0.0450.0%8.4K0.06531
$423.00Aug 261.461.92$1.6927.2%5.4K0.88444
$422.00Aug 260.710.96$0.8429.8%5.0K0.68900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.5%, max 21.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$421.00Aug 26Oct 228.9%23.8%21.8%3.9K135
$422.00Aug 26Oct 228.3%23.7%19.1%11.9K183
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$421.00Aug 26Oct 228.9%23.8%21.8%17.3K360
$422.00Aug 26Oct 228.3%23.7%19.1%5.0K903

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 704 found (best R:R 0.92, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$343.00$344.00Sep 30$0.52$0.48$0.5298%0.92$343.52
$356.00$357.00Sep 18$0.57$0.43$0.5798%0.75$356.57
$342.00$343.00Sep 18$0.62$0.38$0.6299%0.61$342.62
$430.00$435.00Oct 2$1.75$3.25$1.7542%1.86$431.75
$460.00$465.00Oct 2$0.56$4.44$0.5617%7.93$460.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$423.00$422.00Sep 2$0.45$0.55$0.4554%1.22$422.55
$394.00$388.00Sep 3$0.15$5.85$0.156%39.00$393.85
$397.00$394.00Sep 3$0.12$2.88$0.127%24.00$396.88
$415.00$414.00Sep 3$0.26$0.74$0.2633%2.85$414.74
$397.00$396.00Sep 25$0.13$0.87$0.1318%6.69$396.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 0.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$450.00Sep 1$0.22$0.22$4.7893%0.05$445.22
$422.00$423.00Aug 26$0.18$0.18$0.8268%0.22$422.18
$422.00$423.00Sep 2$0.50$0.50$0.5051%1.00$422.50
$432.00$433.00Sep 11$0.35$0.35$0.6566%0.54$432.35
$422.00$423.00Sep 9$0.50$0.50$0.5050%1.00$422.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$376.00$375.00Aug 26$0.18$0.18$0.8298%0.22$375.82
$371.00$370.00Aug 26$0.15$0.15$0.8598%0.18$370.85
$356.00$355.00Aug 26$0.13$0.13$0.8799%0.15$355.87
$361.00$360.00Aug 26$0.13$0.13$0.8799%0.15$360.87
$366.00$365.00Aug 26$0.13$0.13$0.8799%0.15$365.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.62, cheapest $1.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$421.00Aug 26Aug 27$1.6428.9%23.9%
$422.00Aug 26Aug 27$1.6528.3%24.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$421.00Aug 26Aug 27$1.6128.9%23.9%
$422.00Aug 26Aug 27$1.5828.3%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 598 found (cheapest 0.26% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$421.00Aug 26$0.76$0.33$1.09$419.91$422.090.26%
$422.00Aug 26$0.26$0.84$1.10$420.90$423.100.26%
$420.00Aug 26$1.47$0.11$1.58$418.42$421.580.37%
$423.00Aug 26$0.08$1.69$1.77$421.23$424.770.42%
$419.00Aug 26$2.29$0.04$2.33$416.67$421.330.55%
$424.00Aug 26$0.02$2.66$2.68$421.32$426.680.64%
$418.00Aug 26$3.25$0.02$3.27$414.73$421.270.78%
$425.00Aug 26$0.01$3.65$3.66$421.34$428.660.87%
$421.00Aug 27$2.40$1.94$4.34$416.66$425.341.03%
$422.00Aug 27$1.91$2.42$4.33$417.67$426.331.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$423.00$419.00Aug 26$0.08$0.04$0.12$418.88$423.12
$423.00$420.00Aug 26$0.08$0.11$0.19$419.81$423.19
$422.00$419.00Aug 26$0.26$0.04$0.30$418.70$422.30
$422.00$420.00Aug 26$0.26$0.11$0.37$419.63$422.37
$423.00$421.00Aug 26$0.08$0.33$0.41$420.59$423.41
$422.00$421.00Aug 26$0.26$0.33$0.59$420.41$422.59
$426.00$417.00Aug 27$0.72$0.65$1.37$415.63$427.37
$425.00$417.00Aug 27$0.92$0.65$1.57$415.43$426.57
$426.00$418.00Aug 27$0.72$0.87$1.59$416.41$427.59
$425.00$418.00Aug 27$0.92$0.87$1.79$416.21$426.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 0.35, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/356430/431Aug 28$0.26$0.7480%0.35$355.74$430.26
355/356427/428Aug 28$0.34$0.6671%0.52$355.66$427.34
355/356431/432Aug 28$0.22$0.7882%0.28$355.78$431.22
355/356426/427Aug 28$0.37$0.6367%0.59$355.63$426.37
355/356428/429Aug 28$0.30$0.7074%0.43$355.70$428.30
355/356429/430Aug 28$0.27$0.7377%0.37$355.73$429.27
375/376422/423Aug 26$0.36$0.6465%0.56$375.64$422.36
370/371422/423Aug 26$0.33$0.6766%0.49$370.67$422.33
400/401431/432Sep 4$0.41$0.5957%0.69$400.59$431.41
408/409427/428Sep 1$0.48$0.5250%0.92$408.52$427.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$421.00$422.00Aug 26$0.21$0.7953%3.76
$435.00$440.00$445.00Aug 28$0.10$4.907%49.00
$430.00$435.00$440.00Sep 2$0.38$4.6216%12.16
$419.00$420.00$421.00Aug 26$0.11$0.8930%8.09
$430.00$435.00$440.00Sep 1$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Sep 18$0.16$4.849%30.25
$430.00$435.00$440.00Sep 25$0.23$4.7711%20.74
$420.00$421.00$422.00Aug 26$0.29$0.7153%2.45
$422.00$423.00$424.00Aug 26$0.12$0.8830%7.33
$419.00$420.00$421.00Aug 26$0.15$0.8531%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 723 found (best net $-8.50, 692 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$359.00$386.001:2Aug 31-$8.50$18.50
$430.00$435.001:2Aug 31-$0.05$4.95
$420.00$421.001:2Aug 26-$0.05$0.95
$430.00$435.001:2Sep 1-$0.31$4.69
$430.00$435.001:2Sep 2-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Sep 1-$9.40$10.60
$450.00$435.001:2Sep 4-$2.23$12.77
$450.00$435.001:2Sep 11-$4.44$10.56
$435.00$425.001:2Sep 9-$2.71$7.29
$450.00$435.001:2Oct 2-$9.48$5.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.98%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Oct 2$12.550.480.8%2.98%3.83%48775
$423.00Oct 2$13.450.500.4%3.19%3.56%4913
$424.00Oct 2$13.000.490.6%3.08%3.69%45771
$426.00Oct 2$12.100.471.1%2.87%3.96%98768
$422.00Oct 2$13.900.510.1%3.30%3.43%213
$427.00Oct 2$11.650.461.3%2.76%4.09%6751
$428.00Oct 2$11.250.451.6%2.67%4.23%741
$429.00Oct 2$10.850.431.8%2.57%4.37%461
$430.00Oct 2$10.450.422.0%2.48%4.51%18267
$435.00Oct 2$8.700.373.2%2.06%5.28%162331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,550
Total Puts 111,564
Put/Call Ratio 0.63
Net Difference 65,986

Prior's Put/Call Breakdown

Total Calls 431,346
Total Puts 133,427
Put/Call Ratio 0.31
Net Difference 297,919

Prior 7-Day Put/Call Summary

Total Calls 2,651,152
Total Puts 790,827
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All