Tour v526
GLD
SPDR Gold Shares
$423.26 +0.46%
(8/27 15:00) ◀
|
Thursday, August 27, 2026 (3:10pm)
January 2026
|
▶ (8/27 15:12)
◀ 8/27 15:10 ▶

Option Volume

Detail
ℹ
Current (08/27) 288,035
Calls: 126,494 (44%)
Puts: 161,541 (56%)
Prior (08/26) 331,771
Calls: 205,168 (62%)
Puts: 126,603 (38%)
Current vs Prior -13.18%
Calls: -38.35% (Calls)
Puts: +27.60% (Puts)
Prior 7-Day Total 3,210,749
Calls: 2,462,418 (77%)
Puts: 748,331 (23%)
Prior 7-Day Average 535,124
Calls: 351,774 (77%)
Puts: 106,904 (23%)
Current vs Prior 7-Day Avg -46.17%
Calls: -64.04%
Puts: +51.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $63.39M
Calls: $53.42M (84%)
Puts: $9.98M (16%)
Prior (08/26) $95.18M
Calls: $68.16M (72%)
Puts: $27.02M (28%)
Current vs Prior -33.40%
Calls: -21.64%
Puts: -63.06%
Prior 7-Day Total $1.81B
Calls: $1.66B (92%)
Puts: $145.29M (8%)
Prior 7-Day Average $301.70M
Calls: $237.84M (92%)
Puts: $20.76M (8%)
Current vs Prior 7-Day Avg -78.99%
Calls: -77.54%
Puts: -51.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.28
Prior (08/26) 0.62
Current vs Prior +106.96%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +266.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 2,520,535
Calls: 2,023,912 (80%)
Puts: 496,623 (20%)
Prior (08/26) 2,506,437
Calls: 2,027,284 (81%)
Puts: 479,153 (19%)
Current vs Prior +0.56%
Prior 7-Day Total 16,196,388
Calls: 12,530,592 (77%)
Puts: 3,665,796 (23%)
Prior 7-Day Average 2,699,398
Calls: 2,088,432 (77%)
Puts: 610,966 (23%)
Current vs Prior 7-Day Avg -6.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/27) | Next (08/28)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.34% | 1.35%1.35% | 1.86%1.35% | 3.15%4.95% | 7.59%
Prior 1.15% | 1.80%0.30% | 1.80%1.80% | 3.32%5.09% | 7.61%
Current vs Prior -70.45% | -25.21%+347.61% | +3.20%-25.21% | -5.08%-2.78% | -0.30%
Prior 7-Day Avg 1.09% | 1.67%0.61% | 1.76%1.63% | 3.37%2.82% | 6.93%
Current vs 7-Day Avg -68.85% | -19.05%+122.00% | +5.62%-17.44% | -6.45%+75.12% | +9.60%
Prior 7-Day Eod 1.15% | 1.80%0.30% | 1.80%1.80% | 3.32%5.09% | 7.61%
Current vs 7-Day Eod -70.45% | -25.21%+347.61% | +3.20%-25.21% | -5.08%-2.78% | -0.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.09% | 3.17%
Calls: 11.54% | 4.29%
Puts: 20.65% | 2.06%
Prior 7.04% | 5.26%
Calls: 6.84% | 5.26%
Puts: 7.23% | 5.26%
Current vs Prior +128.55% | -39.73%
Prior 7-Day Avg 16.28% | 6.88%
Calls: 16.13% | 7.46%
Puts: 16.43% | 6.30%
Current vs 7-Day Avg -1.19% | -53.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($53.42M) vs puts ($9.98M). Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 107% - increased hedging/bearish positioning. Call-heavy open interest (2,023,912 calls vs 496,623 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,250 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 477.3577.90$77.630.7%101.0012
$351.00Sep 472.3072.90$72.600.8%--0.9912
$340.00Aug 2882.9083.60$83.250.8%--1.0041
$346.00Aug 2876.9077.55$77.220.8%--1.0012
$390.00Sep 1835.3035.60$35.450.8%550.917.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 3056.8057.30$57.050.9%--0.9112
$460.00Sep 1837.3537.70$37.530.9%30.8839
$450.00Sep 1828.3528.70$28.531.2%10.8188
$445.00Sep 1824.2024.50$24.351.2%--0.7727
$420.00Sep 188.058.15$8.101.2%5770.4317.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.61, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$424.00Aug 270.150.16$0.166.3%4.2K0.24410
$423.00Aug 270.490.55$0.5211.5%9.1K0.60442
$434.00Aug 280.190.23$0.2119.0%1270.07222
$435.00Aug 280.160.19$0.1816.7%3.0K0.066.2K
$433.00Aug 280.250.29$0.2714.8%1780.09389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.00Aug 270.050.06$0.0616.7%3.4K0.11477
$410.00Aug 280.150.18$0.1618.8%9640.054.7K
$413.00Aug 280.290.31$0.306.7%40.9K0.09730
$414.00Aug 280.350.38$0.378.1%4.8K0.107.2K
$415.00Aug 280.430.46$0.456.7%3.2K0.123.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 739 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2737.5038.50$38.002.6%21.002
$388.00Aug 2734.7535.50$35.132.1%741.00--
$389.00Aug 2733.7034.50$34.102.3%791.001
$390.00Aug 2732.7033.50$33.102.4%581.007
$391.00Aug 2731.7032.45$32.082.3%571.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2816.6016.90$16.751.8%--1.00114
$500.00Sep 1875.3578.85$77.104.5%11.00--
$445.00Aug 2721.5522.25$21.903.2%391.00--
$446.00Aug 2722.5523.30$22.933.3%341.00--
$450.00Aug 2726.5027.35$26.933.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,454 active (total vol 285.5K, top 42.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 281.811.91$1.865.4%11.0K0.4031.1K
$423.00Aug 270.490.55$0.5211.5%9.1K0.60442
$422.00Aug 271.241.40$1.3212.1%6.6K0.891.6K
$430.00Aug 280.530.58$0.559.1%4.7K0.169.1K
$424.00Aug 270.150.16$0.166.3%4.2K0.24410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$408.00Aug 280.100.17$0.1450.0%42.8K0.042.2K
$413.00Aug 280.290.31$0.306.7%40.9K0.09730
$414.00Aug 280.350.38$0.378.1%4.8K0.107.2K
$421.00Aug 270.010.02$0.0250.0%4.4K0.03413
$420.00Aug 270.010.02$0.0250.0%4.0K0.022.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.0%, max 1.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$424.00Aug 27Oct 223.7%23.4%1.0%262195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 713 found (best R:R 1.70, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$384.00$385.00Sep 11$0.37$0.63$0.3796%1.70$384.37
$354.00$355.00Sep 30$0.44$0.56$0.4498%1.27$354.44
$362.00$363.00Sep 30$0.43$0.57$0.4396%1.33$362.43
$359.00$360.00Sep 30$0.44$0.56$0.4497%1.27$359.44
$440.00$445.00Oct 2$1.33$3.67$1.3334%2.76$441.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$422.00$421.00Sep 1$0.37$0.63$0.3745%1.70$421.63
$425.00$424.00Sep 1$0.48$0.52$0.4856%1.08$424.52
$395.00$392.00Sep 8$0.12$2.88$0.127%24.00$394.88
$413.00$412.00Sep 1$0.12$0.88$0.1219%7.33$412.88
$375.00$350.00Sep 8$0.10$24.90$0.102%249.00$374.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$460.00Sep 9$1.03$1.03$13.9785%0.07$446.03
$430.00$435.00Aug 31$0.75$0.75$4.2576%0.18$430.75
$430.00$435.00Sep 1$0.97$0.97$4.0372%0.24$430.97
$424.00$425.00Aug 31$0.48$0.48$0.5253%0.92$424.48
$430.00$435.00Sep 2$1.12$1.12$3.8869%0.29$431.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$415.00Oct 9$2.20$2.20$2.8056%0.79$417.80
$389.00$388.00Aug 27$0.11$0.11$0.8998%0.12$388.89
$391.00$390.00Aug 27$0.11$0.11$0.8998%0.12$390.89
$422.00$421.00Oct 2$0.52$0.52$0.4853%1.08$421.48
$412.00$409.00Oct 9$1.05$1.05$1.9565%0.54$410.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.20, cheapest $2.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$423.00Aug 27Aug 28$2.2818.9%28.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$423.00Aug 27Aug 28$2.1218.9%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 562 found (cheapest 0.18% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$423.00Aug 27$0.52$0.26$0.78$422.22$423.780.18%
$424.00Aug 27$0.16$0.92$1.08$422.92$425.080.26%
$422.00Aug 27$1.32$0.06$1.38$420.62$423.380.33%
$425.00Aug 27$0.05$1.85$1.90$423.10$426.900.45%
$421.00Aug 27$2.25$0.02$2.27$418.73$423.270.54%
$426.00Aug 27$0.02$2.79$2.81$423.19$428.810.66%
$420.00Aug 27$3.11$0.02$3.13$416.87$423.130.74%
$427.00Aug 27$0.02$3.85$3.87$423.13$430.870.91%
$419.00Aug 27$4.22$0.02$4.24$414.76$423.241.00%
$428.00Aug 27$0.03$4.90$4.93$423.07$432.931.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$422.00Aug 27$0.05$0.06$0.11$421.89$425.11
$424.00$422.00Aug 27$0.16$0.06$0.22$421.78$424.22
$425.00$423.00Aug 27$0.05$0.26$0.31$422.69$425.31
$424.00$423.00Aug 27$0.16$0.26$0.42$422.58$424.42
$428.00$419.00Aug 28$0.94$1.05$1.99$417.01$429.99
$427.00$419.00Aug 28$1.18$1.05$2.23$416.77$429.23
$428.00$420.00Aug 28$0.94$1.30$2.24$417.76$430.24
$427.00$420.00Aug 28$1.18$1.30$2.48$417.52$429.48
$426.00$419.00Aug 28$1.49$1.05$2.54$416.46$428.54
$428.00$421.00Aug 28$0.94$1.60$2.54$418.46$430.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.70, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
416/417428/429Sep 1$0.63$0.3737%1.70$416.37$428.63
416/417429/430Sep 1$0.58$0.4240%1.38$416.42$429.58
410/411433/434Sep 8$0.52$0.4845%1.08$410.48$433.52
414/415431/432Sep 4$0.59$0.4138%1.44$414.41$431.59
388/389424/425Aug 27$0.22$0.7874%0.28$388.78$424.22
390/391424/425Aug 27$0.22$0.7874%0.28$390.78$424.22
409/410428/429Sep 1$0.44$0.5652%0.79$409.56$428.44
415/416439/440Sep 9$0.52$0.4844%1.08$415.48$439.52
413/414431/432Sep 4$0.56$0.4440%1.27$413.44$431.56
414/415432/433Sep 4$0.56$0.4440%1.27$414.44$432.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 13.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Aug 31$0.41$4.5918%11.20
$421.00$422.00$423.00Aug 27$0.13$0.8736%6.69
$423.00$424.00$425.00Aug 27$0.25$0.7552%3.00
$445.00$450.00$455.00Sep 30$0.15$4.858%32.33
$435.00$440.00$445.00Sep 11$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$450.00$470.00Sep 1$1.38$18.6227%13.49
$435.00$440.00$445.00Sep 25$0.18$4.8211%26.78
$430.00$435.00$440.00Aug 31$0.43$4.5718%10.63
$423.00$424.00$425.00Aug 27$0.27$0.7352%2.70
$421.00$422.00$423.00Aug 27$0.16$0.8437%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 663 found (best net $-9.69, 635 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.00$385.001:2Sep 1-$9.69$18.31
$387.00$405.001:2Sep 1-$2.04$15.96
$392.00$406.001:2Sep 9-$6.90$7.10
$430.00$435.001:2Sep 1-$0.03$4.97
$430.00$435.001:2Sep 2-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Sep 1-$7.25$12.75
$450.00$435.001:2Sep 4-$0.37$14.63
$450.00$435.001:2Sep 11-$2.69$12.31
$450.00$435.001:2Oct 2-$8.22$6.78
$435.00$429.001:2Sep 2-$3.63$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 3.43%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Oct 9$14.500.500.4%3.43%3.84%93--
$426.00Oct 9$14.000.490.7%3.31%3.96%93--
$429.00Oct 9$12.700.461.4%3.00%4.36%19--
$424.00Oct 9$14.950.510.2%3.53%3.71%22--
$427.00Oct 9$13.550.480.9%3.20%4.08%14--
$428.00Oct 9$13.100.471.1%3.10%4.21%2--
$430.00Oct 9$12.250.451.6%2.89%4.49%11--
$431.00Oct 9$11.850.441.8%2.80%4.63%2--
$432.00Oct 9$11.450.432.1%2.71%4.77%3--
$433.00Oct 9$11.100.422.3%2.62%4.92%122--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,494
Total Puts 161,541
Put/Call Ratio 1.28
Net Difference -35,047

Prior's Put/Call Breakdown

Total Calls 205,168
Total Puts 126,603
Put/Call Ratio 0.62
Net Difference 78,565

Prior 7-Day Put/Call Summary

Total Calls 2,462,418
Total Puts 748,331
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All