Tour v526
GLD
SPDR Gold Shares
$423.13 +0.43%
(8/27 15:10) ◀
|
Thursday, August 27, 2026 (3:12pm)
January 2026
|
▶ (8/27 16:00)
◀ 8/27 15:12 ▶

Option Volume

Detail
ℹ
Current (08/27) 289,032
Calls: 127,240 (44%)
Puts: 161,792 (56%)
Prior (08/26) 331,771
Calls: 205,168 (62%)
Puts: 126,603 (38%)
Current vs Prior -12.88%
Calls: -37.98% (Calls)
Puts: +27.79% (Puts)
Prior 7-Day Total 3,498,784
Calls: 2,588,912 (74%)
Puts: 909,872 (26%)
Prior 7-Day Average 499,826
Calls: 369,844 (74%)
Puts: 129,981 (26%)
Current vs Prior 7-Day Avg -42.17%
Calls: -65.60%
Puts: +24.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $62.93M
Calls: $52.85M (84%)
Puts: $10.09M (16%)
Prior (08/26) $95.18M
Calls: $68.16M (72%)
Puts: $27.02M (28%)
Current vs Prior -33.88%
Calls: -22.47%
Puts: -62.67%
Prior 7-Day Total $1.87B
Calls: $1.72B (92%)
Puts: $155.26M (8%)
Prior 7-Day Average $267.66M
Calls: $245.48M (92%)
Puts: $22.18M (8%)
Current vs Prior 7-Day Avg -76.49%
Calls: -78.47%
Puts: -54.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.27
Prior (08/26) 0.62
Current vs Prior +106.06%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +164.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 2,520,535
Calls: 2,023,912 (80%)
Puts: 496,623 (20%)
Prior (08/26) 2,506,437
Calls: 2,027,284 (81%)
Puts: 479,153 (19%)
Current vs Prior +0.56%
Prior 7-Day Total 18,716,923
Calls: 14,554,504 (78%)
Puts: 4,162,419 (22%)
Prior 7-Day Average 2,673,846
Calls: 2,079,214 (78%)
Puts: 594,631 (22%)
Current vs Prior 7-Day Avg -5.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/27) | Next (08/28)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.33% | 1.35%1.35% | 1.86%1.35% | 3.14%4.95% | 7.59%
Prior 1.15% | 1.80%0.30% | 1.80%1.80% | 3.32%5.09% | 7.61%
Current vs Prior -71.67% | -25.32%+346.95% | +3.24%-25.32% | -5.27%-2.75% | -0.27%
Prior 7-Day Avg 1.09% | 1.67%0.61% | 1.76%1.63% | 3.37%2.82% | 6.93%
Current vs 7-Day Avg -70.14% | -19.16%+121.67% | +5.66%-17.56% | -6.63%+75.18% | +9.64%
Prior 7-Day Eod 0.34% | 1.35%0.30% | 1.80%1.80% | 3.32%5.09% | 7.61%
Current vs 7-Day Eod -4.13% | -0.14%+346.95% | +3.24%-25.32% | -5.27%-2.75% | -0.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.36% | 4.74%
Calls: 16.67% | 4.78%
Puts: 26.04% | 4.70%
Prior 7.04% | 5.26%
Calls: 6.84% | 5.26%
Puts: 7.23% | 5.26%
Current vs Prior +203.41% | -9.89%
Prior 7-Day Avg 16.26% | 6.35%
Calls: 16.13% | 7.46%
Puts: 16.43% | 6.30%
Current vs 7-Day Avg +31.40% | -25.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($52.85M) vs puts ($10.09M). Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (2,023,912 calls vs 496,623 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,255 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1835.3035.50$35.400.6%560.917.6K
$400.00Sep 1826.4526.60$26.530.6%1380.8347.4K
$346.00Sep 477.3577.90$77.630.7%101.0012
$394.00Sep 1831.6531.90$31.780.8%--0.88302
$373.00Sep 450.5050.90$50.700.8%20.9961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1828.5528.75$28.650.7%10.8288
$435.00Sep 2518.0518.20$18.130.8%--0.6348
$480.00Sep 3056.8557.35$57.100.9%--0.9112
$460.00Sep 1837.4537.80$37.630.9%30.8839
$435.00Sep 3018.7518.95$18.851.1%--0.62346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.62, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$424.00Aug 270.110.12$0.128.3%4.2K0.20410
$423.00Aug 270.380.45$0.4216.7%9.2K0.56442
$434.00Aug 280.190.23$0.2119.0%1280.07222
$435.00Aug 280.160.18$0.1711.8%3.3K0.066.2K
$433.00Aug 280.240.29$0.2718.5%1780.08389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 280.150.18$0.1618.8%9640.054.7K
$413.00Aug 280.280.32$0.3013.3%40.9K0.09730
$415.00Aug 280.440.47$0.456.7%3.2K0.123.3K
$414.00Aug 280.350.40$0.3813.2%4.8K0.107.2K
$416.00Aug 280.540.58$0.567.1%1.9K0.151.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 739 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2737.5038.50$38.002.6%21.002
$388.00Aug 2734.7535.50$35.132.1%741.00--
$390.00Aug 2732.7033.50$33.102.4%581.007
$350.00Aug 2872.9073.60$73.251.0%--1.0035
$369.00Aug 2854.0054.55$54.281.0%411.00175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$429.00Aug 275.556.05$5.808.6%41.0028
$430.00Aug 276.357.30$6.8213.9%211.0036
$431.00Aug 277.308.10$7.7010.4%21.001
$432.00Aug 278.509.25$8.888.4%41.0029
$433.00Aug 279.5010.35$9.938.6%101.001

Most actively traded options today. High liquidity = easy entry/exit. 1,454 active (total vol 286.5K, top 42.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 281.771.85$1.814.4%11.0K0.3931.1K
$423.00Aug 270.380.45$0.4216.7%9.2K0.56442
$422.00Aug 271.111.20$1.167.8%6.7K0.901.6K
$430.00Aug 280.520.56$0.547.4%4.9K0.169.1K
$424.00Aug 270.110.12$0.128.3%4.2K0.20410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$408.00Aug 280.100.17$0.1450.0%42.8K0.042.2K
$413.00Aug 280.280.32$0.3013.3%40.9K0.09730
$414.00Aug 280.350.40$0.3813.2%4.8K0.107.2K
$421.00Aug 270.010.02$0.0250.0%4.4K0.03413
$420.00Aug 270.010.02$0.0250.0%4.0K0.032.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 714 found (best R:R 1.70, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$384.00$385.00Sep 11$0.37$0.63$0.3795%1.70$384.37
$354.00$355.00Sep 30$0.44$0.56$0.4498%1.27$354.44
$362.00$363.00Sep 30$0.43$0.57$0.4396%1.33$362.43
$359.00$360.00Sep 30$0.44$0.56$0.4497%1.27$359.44
$465.00$470.00Oct 2$0.46$4.54$0.4615%9.87$465.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$392.00Sep 8$0.12$2.88$0.127%24.00$394.88
$413.00$412.00Sep 1$0.12$0.88$0.1219%7.33$412.88
$375.00$350.00Sep 8$0.10$24.90$0.102%249.00$374.90
$414.00$413.00Sep 3$0.19$0.81$0.1925%4.26$413.81
$419.00$418.00Sep 1$0.28$0.72$0.2835%2.57$418.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 0.77, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$460.00Sep 9$1.03$1.03$13.9785%0.07$446.03
$430.00$435.00Sep 1$0.97$0.97$4.0372%0.24$430.97
$430.00$435.00Aug 31$0.73$0.73$4.2776%0.17$430.73
$424.00$425.00Sep 25$0.53$0.53$0.4750%1.13$424.53
$429.00$430.00Sep 8$0.40$0.40$0.6062%0.67$429.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$415.00Oct 9$2.18$2.18$2.8256%0.77$417.82
$389.00$388.00Aug 27$0.11$0.11$0.8998%0.12$388.89
$391.00$390.00Aug 27$0.11$0.11$0.8998%0.12$390.89
$412.00$409.00Oct 9$1.07$1.07$1.9365%0.55$410.93
$423.00$422.00Aug 27$0.24$0.24$0.7656%0.32$422.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$423.00Aug 27Aug 28$2.3018.7%28.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$423.00Aug 27Aug 28$2.2018.7%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 562 found (cheapest 0.17% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$423.00Aug 27$0.42$0.28$0.70$422.30$423.700.17%
$424.00Aug 27$0.12$0.96$1.08$422.92$425.080.26%
$422.00Aug 27$1.16$0.04$1.20$420.80$423.200.28%
$425.00Aug 27$0.04$1.84$1.88$423.12$426.880.44%
$421.00Aug 27$2.08$0.02$2.10$418.90$423.100.50%
$426.00Aug 27$0.02$2.79$2.81$423.19$428.810.66%
$420.00Aug 27$3.11$0.02$3.13$416.87$423.130.74%
$427.00Aug 27$0.02$3.85$3.87$423.13$430.870.91%
$419.00Aug 27$4.22$0.01$4.23$414.77$423.231.00%
$428.00Aug 27$0.03$4.90$4.93$423.07$432.931.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$422.00Aug 27$0.04$0.04$0.08$421.92$425.08
$424.00$422.00Aug 27$0.12$0.04$0.16$421.84$424.16
$424.00$423.00Aug 27$0.12$0.28$0.40$422.60$424.40
$425.00$423.00Aug 27$0.04$0.28$0.32$422.68$425.32
$428.00$419.00Aug 28$0.91$1.09$2.00$417.00$430.00
$427.00$419.00Aug 28$1.15$1.09$2.24$416.76$429.24
$428.00$420.00Aug 28$0.91$1.35$2.26$417.74$430.26
$427.00$420.00Aug 28$1.15$1.35$2.50$417.50$429.50
$426.00$419.00Aug 28$1.44$1.09$2.53$416.47$428.53
$426.00$420.00Aug 28$1.44$1.35$2.79$417.21$428.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 1.63, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
416/417428/429Sep 1$0.62$0.3837%1.63$416.38$428.62
415/416439/440Sep 9$0.54$0.4644%1.17$415.46$439.54
416/417429/430Sep 1$0.57$0.4340%1.33$416.43$429.57
415/416434/435Sep 9$0.60$0.4036%1.50$415.40$434.60
409/410428/429Sep 1$0.44$0.5652%0.79$409.56$428.44
415/416437/438Sep 9$0.55$0.4541%1.22$415.45$437.55
412/413431/432Sep 4$0.54$0.4642%1.17$412.46$431.54
412/413433/434Sep 4$0.50$0.5046%1.00$412.50$433.50
411/412432/433Sep 8$0.54$0.4642%1.17$411.46$432.54
412/413430/431Sep 4$0.56$0.4440%1.27$412.44$430.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 12.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Aug 31$0.40$4.6018%11.50
$423.00$424.00$425.00Aug 27$0.22$0.7849%3.55
$445.00$450.00$455.00Sep 30$0.13$4.878%37.46
$455.00$460.00$465.00Sep 30$0.08$4.926%61.50
$422.00$423.00$424.00Aug 27$0.44$0.5670%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$450.00$470.00Sep 1$1.43$18.5728%12.99
$423.00$424.00$425.00Aug 27$0.20$0.8049%4.00
$430.00$435.00$440.00Aug 31$0.38$4.6217%12.16
$422.00$423.00$424.00Aug 27$0.44$0.5671%1.27
$435.00$440.00$445.00Sep 18$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 666 found (best net $-9.69, 639 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.00$385.001:2Sep 1-$9.69$18.31
$387.00$405.001:2Sep 1-$1.94$16.06
$392.00$406.001:2Sep 9-$6.70$7.30
$430.00$435.001:2Sep 1-$0.03$4.97
$430.00$435.001:2Sep 2-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Sep 1-$7.25$12.75
$450.00$435.001:2Sep 4-$0.53$14.47
$450.00$435.001:2Sep 11-$2.86$12.14
$450.00$435.001:2Oct 2-$8.28$6.72
$435.00$429.001:2Sep 2-$3.78$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 3.53%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$424.00Oct 9$14.950.510.2%3.53%3.74%22--
$426.00Oct 9$14.000.490.7%3.31%3.99%93--
$427.00Oct 9$13.550.480.9%3.20%4.12%14--
$428.00Oct 9$13.100.471.1%3.10%4.25%2--
$429.00Oct 9$12.700.461.4%3.00%4.39%19--
$430.00Oct 9$12.250.451.6%2.90%4.52%11--
$431.00Oct 9$11.850.441.9%2.80%4.66%2--
$425.00Oct 9$14.350.500.4%3.39%3.83%93--
$432.00Oct 9$11.450.432.1%2.71%4.80%3--
$433.00Oct 9$11.100.422.3%2.62%4.96%122--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,240
Total Puts 161,792
Put/Call Ratio 1.27
Net Difference -34,552

Prior's Put/Call Breakdown

Total Calls 205,168
Total Puts 126,603
Put/Call Ratio 0.62
Net Difference 78,565

Prior 7-Day Put/Call Summary

Total Calls 2,588,912
Total Puts 909,872
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All