Tour v526
GLD
SPDR Gold Shares
$422.60 +0.30%
$422.10 (-0.12%)🌙
as of 08/27 06:02 PM
(8/27 16:00) ◀
|
Thursday, August 27, 2026 (6:02pm)
January 2026
|
▶ (8/28 10:00)
◀ 8/27 18:02 ▶

Option Volume

Detail
ℹ
Current (08/27) 345,913
Calls: 172,180 (50%)
Puts: 173,733 (50%)
Prior (08/26) 331,771
Calls: 205,168 (62%)
Puts: 126,603 (38%)
Current vs Prior +4.26%
Calls: -16.08% (Calls)
Puts: +37.23% (Puts)
Prior 7-Day Total 2,699,461
Calls: 1,939,346 (72%)
Puts: 760,115 (28%)
Prior 7-Day Average 449,910
Calls: 277,049 (72%)
Puts: 108,587 (28%)
Current vs Prior 7-Day Avg -23.12%
Calls: -37.85%
Puts: +59.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $75.36M
Calls: $61.26M (81%)
Puts: $14.10M (19%)
Prior (08/26) $95.18M
Calls: $68.16M (72%)
Puts: $27.02M (28%)
Current vs Prior -20.83%
Calls: -10.13%
Puts: -47.80%
Prior 7-Day Total $1.49B
Calls: $1.36B (91%)
Puts: $139.01M (9%)
Prior 7-Day Average $249.15M
Calls: $193.70M (91%)
Puts: $19.86M (9%)
Current vs Prior 7-Day Avg -69.75%
Calls: -68.38%
Puts: -28.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.01
Prior (08/26) 0.62
Current vs Prior +63.52%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +93.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 2,520,535
Calls: 2,023,912 (80%)
Puts: 496,623 (20%)
Prior (08/26) 2,506,437
Calls: 2,027,284 (81%)
Puts: 479,153 (19%)
Current vs Prior +0.56%
Prior 7-Day Total 16,203,396
Calls: 12,573,118 (78%)
Puts: 3,630,278 (22%)
Prior 7-Day Average 2,700,566
Calls: 2,095,519 (78%)
Puts: 605,046 (22%)
Current vs Prior 7-Day Avg -6.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/27) | Next (08/28)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.33% | 1.34%1.34% | 1.84%1.34% | 3.07%4.89% | 7.51%
Prior 1.15% | 1.80%0.30% | 1.80%1.80% | 3.32%5.09% | 7.61%
Current vs Prior +16.55% | +1.93%+345.16% | +1.92%-25.62% | -7.43%-3.93% | -1.39%
Prior 7-Day Avg 1.05% | 1.65%0.66% | 1.76%1.61% | 3.38%3.32% | 7.05%
Current vs 7-Day Avg +28.04% | +11.48%+102.22% | +4.19%-16.70% | -9.22%+47.06% | +6.49%
Prior 7-Day Eod 0.33% | 1.35%0.30% | 1.80%1.80% | 3.32%5.09% | 7.61%
Current vs 7-Day Eod +311.38% | +36.48%+345.16% | +1.92%-25.62% | -7.43%-3.93% | -1.39%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.69% | 5.20%
Calls: 5.21% | 5.06%
Puts: 6.16% | 5.33%
Prior 7.04% | 5.26%
Calls: 6.84% | 5.26%
Puts: 7.23% | 5.26%
Current vs Prior -19.18% | -1.14%
Prior 7-Day Avg 16.31% | 6.88%
Calls: 14.85% | 7.92%
Puts: 15.75% | 6.69%
Current vs 7-Day Avg -65.11% | -24.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($61.26M) vs puts ($14.10M). Slightly bearish P/C ratio of 1.01. P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (2,023,912 calls vs 496,623 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2881.7082.70$82.201.2%--1.0041
$346.00Aug 2875.7076.70$76.201.3%--1.0012
$351.00Aug 2870.7071.65$71.181.3%31.0017
$346.00Sep 476.0077.05$76.531.4%101.0012
$352.00Sep 470.0571.05$70.551.4%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2877.3578.40$77.881.3%11.005
$450.00Sep 1829.2029.65$29.421.5%10.8388
$495.00Aug 2872.4073.60$73.001.6%11.00--
$460.00Sep 1838.1538.90$38.531.9%30.8939
$440.00Sep 1820.9521.40$21.172.1%810.73441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.72, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 280.340.40$0.3716.2%7.9K0.129.1K
$429.00Aug 280.450.54$0.5018.0%7160.15450
$428.00Aug 280.600.69$0.6513.8%8680.191.3K
$427.00Aug 280.780.89$0.8413.1%3.0K0.232.7K
$440.00Sep 20.540.64$0.5916.9%1170.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.00Aug 280.260.31$0.2917.2%4170.08431
$414.00Aug 280.400.48$0.4418.2%4.9K0.127.2K
$415.00Aug 280.500.58$0.5414.8%3.3K0.153.3K
$416.00Aug 280.640.72$0.6811.8%2.0K0.181.4K
$417.00Aug 280.830.87$0.854.7%1.8K0.22776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 750 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2736.1038.05$37.085.3%21.002
$388.00Aug 2733.3534.80$34.084.3%951.00--
$389.00Aug 2732.3533.80$33.084.4%1001.001
$390.00Aug 2731.4032.70$32.054.1%601.007
$391.00Aug 2730.3531.80$31.084.7%571.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 2872.4073.60$73.001.6%11.00--
$500.00Aug 2877.3578.40$77.881.3%11.005
$446.00Aug 2723.1524.65$23.906.3%341.00--
$450.00Aug 2727.1028.70$27.905.7%51.00--
$451.00Aug 2728.1029.90$29.006.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,510 active (total vol 342.9K, top 43.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 281.341.50$1.4211.3%12.0K0.3431.1K
$423.00Aug 270.010.06$0.03166.7%11.4K0.12442
$430.00Aug 280.340.40$0.3716.2%7.9K0.129.1K
$422.00Aug 270.090.71$0.40155.0%7.4K1.001.6K
$440.00Aug 280.030.06$0.0560.0%6.1K0.0232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$408.00Aug 280.110.14$0.1323.1%43.1K0.042.2K
$413.00Aug 280.320.40$0.3622.2%41.0K0.10730
$414.00Aug 280.400.48$0.4418.2%4.9K0.127.2K
$421.00Aug 270.000.01$0.01100.0%4.8K0.03413
$422.00Aug 270.030.26$0.15153.3%4.6K0.47477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 726 found (best R:R 1.38, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$391.00$392.00Sep 25$0.42$0.58$0.4287%1.38$391.42
$411.00$415.00Sep 10$2.38$1.62$2.3873%0.68$413.38
$389.00$390.00Sep 25$0.48$0.52$0.4888%1.08$389.48
$408.00$409.00Sep 25$0.33$0.67$0.3371%2.03$408.33
$400.00$401.00Oct 2$0.40$0.60$0.4078%1.50$400.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$419.00Sep 10$2.50$3.50$2.5054%1.40$422.50
$421.00$420.00Oct 9$0.20$0.80$0.2047%4.00$420.80
$427.00$426.00Sep 3$0.35$0.65$0.3562%1.86$426.65
$430.00$426.00Sep 10$2.20$1.80$2.2064%0.82$427.80
$424.00$423.00Sep 1$0.35$0.65$0.3556%1.86$423.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$427.00$428.00Sep 10$0.67$0.67$0.3358%2.03$427.67
$436.00$437.00Sep 10$0.47$0.47$0.5373%0.89$436.47
$427.00$428.00Oct 9$0.60$0.60$0.4053%1.50$427.60
$445.00$460.00Sep 9$0.97$0.97$14.0386%0.07$445.97
$430.00$435.00Aug 31$0.65$0.65$4.3580%0.15$430.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$411.00$409.00Sep 10$0.94$0.94$1.0673%0.89$410.06
$415.00$414.00Oct 9$0.73$0.73$0.2760%2.70$414.27
$413.00$412.00Sep 10$0.61$0.61$0.3970%1.56$412.39
$420.00$415.00Oct 9$2.30$2.30$2.7054%0.85$417.70
$412.00$411.00Aug 27$0.11$0.11$0.8995%0.12$411.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.29, cheapest $2.29)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.00Aug 27Aug 28$2.2912.3%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 565 found (cheapest 0.13% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.00Aug 27$0.40$0.15$0.55$421.45$422.550.13%
$423.00Aug 27$0.03$1.01$1.04$421.96$424.040.25%
$421.00Aug 27$1.15$0.01$1.16$419.84$422.160.27%
$424.00Aug 27$0.01$1.74$1.75$422.25$425.750.41%
$420.00Aug 27$2.16$0.01$2.17$417.83$422.170.51%
$425.00Aug 27$0.01$2.93$2.94$422.06$427.940.70%
$419.00Aug 27$3.04$0.01$3.05$415.95$422.050.72%
$426.00Aug 27$0.01$3.97$3.98$422.02$429.980.94%
$418.00Aug 27$4.05$0.01$4.06$413.94$422.060.96%
$427.00Aug 27$0.01$4.95$4.96$422.04$431.961.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.04% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$423.00$422.00Aug 27$0.03$0.15$0.18$421.82$423.18
$427.00$418.00Aug 28$0.84$1.02$1.86$416.14$428.86
$426.00$418.00Aug 28$1.08$1.02$2.10$415.90$428.10
$427.00$419.00Aug 28$0.84$1.33$2.17$416.83$429.17
$426.00$419.00Aug 28$1.08$1.33$2.41$416.59$428.41
$425.00$418.00Aug 28$1.42$1.02$2.44$415.56$427.44
$427.00$420.00Aug 28$0.84$1.61$2.45$417.55$429.45
$425.00$419.00Aug 28$1.42$1.33$2.75$416.25$427.75
$426.00$420.00Aug 28$1.08$1.61$2.69$417.31$428.69
$425.00$420.00Aug 28$1.42$1.61$3.03$416.97$428.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 2.39, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
409/411436/437Sep 10$1.41$0.5946%2.39$409.59$437.41
413/414436/437Sep 10$0.87$0.1341%6.69$413.13$436.87
412/413433/434Sep 10$0.86$0.1440%6.14$412.14$433.86
409/411437/438Sep 10$1.27$0.7348%1.74$409.73$438.27
414/415436/437Sep 10$0.82$0.1839%4.56$414.18$436.82
413/414437/438Sep 10$0.73$0.2744%2.70$413.27$437.73
412/413434/435Sep 10$0.71$0.2941%2.45$412.29$434.71
414/415437/438Sep 10$0.68$0.3242%2.13$414.32$437.68
396/397437/438Sep 9$0.40$0.6067%0.67$396.60$437.40
400/401437/438Sep 9$0.43$0.5764%0.75$400.57$437.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$422.00$423.00$424.00Aug 27$0.35$0.6598%1.86
$421.00$422.00$423.00Aug 27$0.38$0.6288%1.63
$440.00$445.00$450.00Oct 2$0.06$4.949%82.33
$445.00$450.00$455.00Sep 25$0.11$4.898%44.45
$435.00$440.00$445.00Sep 30$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$450.00$470.00Sep 1$1.70$18.3024%10.76
$430.00$435.00$440.00Aug 31$0.28$4.7216%16.86
$420.00$421.00$422.00Aug 27$0.14$0.8646%6.14
$440.00$445.00$450.00Sep 18$0.13$4.8710%37.46
$421.00$422.00$423.00Aug 27$0.72$0.2890%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 670 found (best net $-4.36, 643 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$389.001:2Aug 31-$4.36$24.64
$359.00$385.001:2Sep 1-$11.23$14.77
$392.00$406.001:2Sep 9-$6.11$7.89
$420.00$421.001:2Aug 27-$0.14$0.86
$430.00$435.001:2Sep 2-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Sep 1-$7.75$12.25
$450.00$435.001:2Sep 4-$0.92$14.08
$450.00$435.001:2Sep 11-$3.31$11.69
$450.00$435.001:2Oct 2-$8.46$6.54
$424.00$423.001:2Aug 27-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 3.10%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$426.00Oct 9$13.100.480.8%3.10%3.90%93--
$427.00Oct 9$12.650.471.0%2.99%4.03%14--
$429.00Oct 9$11.800.451.5%2.79%4.31%19--
$428.00Oct 9$11.700.461.3%2.77%4.05%2--
$423.00Oct 9$13.950.510.1%3.30%3.40%99--
$425.00Oct 9$13.000.490.6%3.08%3.64%93--
$430.00Oct 9$10.900.441.8%2.58%4.33%11--
$424.00Oct 9$13.450.500.3%3.18%3.51%22--
$431.00Oct 9$10.500.432.0%2.48%4.47%2--
$432.00Oct 9$10.150.422.2%2.40%4.63%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,180
Total Puts 173,733
Put/Call Ratio 1.01
Net Difference -1,553

Prior's Put/Call Breakdown

Total Calls 205,168
Total Puts 126,603
Put/Call Ratio 0.62
Net Difference 78,565

Prior 7-Day Put/Call Summary

Total Calls 1,939,346
Total Puts 760,115
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All