Tour v526
GLD
SPDR Gold Shares
$424.23 +0.38%
(8/27 18:02) ◀
|
Friday, August 28, 2026 (10:00am)
January 2026
|
▶ (8/28 11:00)
◀ 8/28 10:00 ▶

Option Volume

Detail
ℹ
Current (08/28 10:00am) 29,205
Calls: 19,168 (66%)
Puts: 10,037 (34%)
Prior (08/27) 119,185
Calls: 18,351 (15%)
Puts: 100,834 (85%)
Current vs Prior -75.50%
Calls: +4.45% (Calls)
Puts: -90.05% (Puts)
Prior 7-Day Total 3,196,721
Calls: 2,404,813 (75%)
Puts: 791,908 (25%)
Prior 7-Day Average 456,674
Calls: 343,544 (75%)
Puts: 113,129 (25%)
Current vs Prior 7-Day Avg -93.60%
Calls: -94.42%
Puts: -91.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:00am) $12.16M
Calls: $9.76M (80%)
Puts: $2.40M (20%)
Prior (08/27) $15.27M
Calls: $5.99M (39%)
Puts: $9.29M (61%)
Current vs Prior -20.40%
Calls: +62.99%
Puts: -74.14%
Prior 7-Day Total $1.75B
Calls: $1.59B (91%)
Puts: $159.59M (9%)
Prior 7-Day Average $250.04M
Calls: $227.25M (91%)
Puts: $22.80M (9%)
Current vs Prior 7-Day Avg -95.14%
Calls: -95.71%
Puts: -89.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:00am) 0.52
Prior (08/27) 5.49
Current vs Prior -90.47%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +47.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:00am) 2,613,580
Calls: 2,038,580 (78%)
Puts: 575,000 (22%)
Prior (08/27) 2,520,535
Calls: 2,023,912 (80%)
Puts: 496,623 (20%)
Current vs Prior +3.69%
Prior 7-Day Total 18,741,933
Calls: 14,564,376 (78%)
Puts: 4,177,557 (22%)
Prior 7-Day Average 2,677,419
Calls: 2,080,625 (78%)
Puts: 596,793 (22%)
Current vs Prior 7-Day Avg -2.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.20% | 1.76%1.20% | 1.76%1.20% | 3.04%4.92% | 7.55%
Prior 1.15% | 1.80%0.30% | 1.80%1.80% | 3.31%5.07% | 7.64%
Current vs Prior +4.66% | -2.51%+301.14% | -2.52%-33.49% | -8.22%-3.01% | -1.05%
Prior 7-Day Avg 1.09% | 1.63%0.68% | 1.75%1.64% | 3.31%2.58% | 6.69%
Current vs 7-Day Avg +10.18% | +7.95%+75.79% | +0.20%-27.04% | -8.11%+90.97% | +12.92%
Prior 7-Day Eod 1.15% | 1.80%1.34% | 1.84%1.34% | 3.07%4.89% | 7.51%
Current vs 7-Day Eod +4.66% | -2.51%-10.58% | -4.36%-10.58% | -1.00%+0.73% | +0.62%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.76% | 14.75%
Calls: 9.68% | 14.95%
Puts: 21.84% | 14.55%
Prior 7.04% | 5.26%
Calls: 6.84% | 5.26%
Puts: 7.23% | 5.26%
Current vs Prior +123.86% | +180.42%
Prior 7-Day Avg 13.44% | 8.37%
Calls: 12.97% | 8.70%
Puts: 13.90% | 8.04%
Current vs 7-Day Avg +17.30% | +76.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.76M) vs puts ($2.40M). Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 7.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 3069.0071.50$70.253.6%--1.00154
$360.00Sep 463.0565.50$64.283.8%81.0014
$362.00Sep 461.1063.50$62.303.9%91.002
$346.00Sep 476.8580.00$78.434.0%--1.0015
$343.00Sep 3080.8584.20$82.534.1%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.00Sep 1813.8514.35$14.103.5%410.6037
$434.00Sep 1815.0515.65$15.353.9%--0.6233
$433.00Sep 1814.4015.05$14.734.4%--0.6141
$460.00Sep 1836.0037.65$36.834.5%--0.8842
$480.00Sep 3055.5058.15$56.834.7%--0.9112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 180.800.97$0.8919.1%--0.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 634 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2882.5586.35$84.454.5%--1.0041
$345.00Aug 2877.6081.35$79.474.7%11.009
$346.00Aug 2876.6080.35$78.474.8%11.0012
$350.00Aug 2872.6076.35$74.475.0%351.0035
$351.00Aug 2871.6075.35$73.475.1%361.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 2818.7022.50$20.6018.4%20.99--
$440.00Aug 2814.3517.40$15.8819.2%20.981
$435.00Aug 288.7512.55$10.6535.7%280.96116
$434.00Aug 288.1511.50$9.8234.1%260.9412
$440.00Aug 3113.8517.65$15.7524.1%--0.9411

Most actively traded options today. High liquidity = easy entry/exit. 793 active (total vol 29.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 281.752.09$1.9217.7%2.5K0.4731.3K
$425.00Sep 45.756.40$6.0810.7%2.2K0.5013.9K
$430.00Aug 280.400.54$0.4729.8%1.9K0.189.8K
$424.00Aug 282.362.60$2.489.7%1.4K0.54999
$422.00Aug 283.254.05$3.6521.9%8370.671.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 187.457.90$7.685.9%5590.4117.7K
$418.00Aug 280.400.63$0.5244.2%4460.151.9K
$405.00Aug 280.030.10$0.07100.0%3760.025.1K
$380.00Sep 180.500.76$0.6341.3%3100.055.2K
$417.00Aug 310.951.21$1.0824.1%3020.20141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 108.0%, max 140.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$419.00Aug 28Oct 255.1%23.9%131.1%6481
$420.00Aug 28Oct 953.9%23.7%127.4%759.5K
$421.00Aug 28Oct 252.8%23.7%122.4%82707
$422.00Aug 28Oct 951.6%23.6%118.7%8371.8K
$423.00Aug 28Oct 950.4%23.6%113.4%4841.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$418.00Aug 28Oct 257.3%23.8%140.6%4461.9K
$419.00Aug 28Oct 255.1%23.8%131.7%119548
$420.00Aug 28Oct 253.9%23.8%126.5%3173.5K
$421.00Aug 28Oct 252.9%23.7%123.0%212580
$422.00Aug 28Oct 251.6%23.8%116.9%298443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 728 found (best R:R 153.55, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$376.00$377.00Sep 4$0.18$0.82$0.18100%4.56$376.18
$382.00$383.00Sep 30$0.12$0.88$0.1292%7.33$382.12
$405.00$406.00Sep 1$0.23$0.77$0.2390%3.35$405.23
$407.00$410.00Sep 1$1.98$1.02$1.9891%0.52$408.98
$384.00$385.00Sep 18$0.25$0.75$0.2593%3.00$384.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$397.00$380.00Sep 3$0.11$16.89$0.116%153.55$396.89
$414.00$407.00Sep 10$0.91$6.09$0.9128%6.69$413.09
$430.00$429.00Sep 1$0.25$0.75$0.2570%3.00$429.75
$445.00$440.00Sep 25$3.17$1.83$3.1772%0.58$441.83
$428.00$427.00Sep 1$0.25$0.75$0.2563%3.00$427.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 6.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$500.00Aug 31$0.36$0.36$14.6497%0.02$485.36
$480.00$495.00Sep 1$0.74$0.74$14.2693%0.05$480.74
$460.00$465.00Aug 28$0.26$0.26$4.7496%0.05$460.26
$465.00$470.00Sep 3$0.51$0.51$4.4995%0.11$465.51
$430.00$433.00Oct 9$1.57$1.57$1.4354%1.10$431.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$361.00$360.00Sep 1$0.87$0.87$0.1394%6.69$360.13
$386.00$350.00Sep 10$1.16$1.16$34.8492%0.03$384.84
$360.00$355.00Oct 9$0.82$0.82$4.1895%0.20$359.18
$351.00$350.00Sep 25$0.63$0.63$0.3796%1.70$350.37
$346.00$345.00Sep 25$0.62$0.62$0.3897%1.63$345.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.15, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.00Aug 28Aug 31$1.2851.6%21.2%
$424.00Aug 28Aug 31$1.2050.3%20.7%
$423.00Aug 28Aug 31$1.1250.4%21.0%
$425.00Aug 28Aug 31$1.2550.0%22.1%
$427.00Aug 28Aug 31$1.1250.1%22.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.00Aug 28Aug 31$1.1251.6%21.2%
$424.00Aug 28Aug 31$1.1450.3%20.7%
$423.00Aug 28Aug 31$1.1350.4%21.0%
$425.00Aug 28Aug 31$1.1750.0%22.1%
$427.00Aug 28Aug 31$0.9850.1%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 1.07% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 28$1.92$2.61$4.53$420.47$429.531.07%
$424.00Aug 28$2.48$2.11$4.59$419.41$428.591.08%
$423.00Aug 28$3.10$1.71$4.81$418.19$427.811.13%
$426.00Aug 28$1.54$3.24$4.78$421.22$430.781.13%
$422.00Aug 28$3.65$1.34$4.99$417.01$426.991.18%
$427.00Aug 28$1.17$3.90$5.07$421.93$432.071.20%
$428.00Aug 28$0.88$4.60$5.48$422.52$433.481.29%
$421.00Aug 28$4.53$1.06$5.59$415.41$426.591.32%
$429.00Aug 28$0.64$5.45$6.09$422.91$435.091.44%
$420.00Aug 28$5.30$0.85$6.15$413.85$426.151.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.35% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$429.00$420.00Aug 28$0.64$0.85$1.49$418.51$430.49
$428.00$420.00Aug 28$0.88$0.85$1.73$418.27$429.73
$429.00$421.00Aug 28$0.64$1.06$1.70$419.30$430.70
$428.00$421.00Aug 28$0.88$1.06$1.94$419.06$429.94
$429.00$422.00Aug 28$0.64$1.34$1.98$420.02$430.98
$427.00$420.00Aug 28$1.17$0.85$2.02$417.98$429.02
$428.00$422.00Aug 28$0.88$1.34$2.22$419.78$430.22
$427.00$421.00Aug 28$1.17$1.06$2.23$418.77$429.23
$427.00$422.00Aug 28$1.17$1.34$2.51$419.49$429.51
$429.00$423.00Aug 28$0.64$1.71$2.35$420.65$431.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 3.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
374/375440/441Sep 1$0.75$0.2583%3.00$374.25$440.75
374/375433/434Sep 1$0.85$0.1572%5.67$374.15$433.85
360/361435/438Sep 1$1.24$1.7677%0.70$359.76$436.24
355/356445/450Sep 30$2.09$2.9167%0.72$353.91$447.09
395/396429/430Sep 1$0.87$0.1356%6.69$395.13$429.87
374/375432/433Sep 1$0.71$0.2968%2.45$374.29$432.71
394/395429/430Sep 1$0.83$0.1756%4.88$394.17$429.83
355/356450/455Sep 30$1.78$3.2272%0.55$354.22$451.78
395/396440/441Sep 1$0.56$0.4480%1.27$395.44$440.56
385/386429/430Sep 1$0.76$0.2460%3.17$385.24$429.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Sep 3$0.25$4.7520%19.00
$430.00$435.00$440.00Sep 2$0.46$4.5422%9.87
$440.00$445.00$450.00Sep 30$0.14$4.869%34.71
$450.00$455.00$460.00Sep 18$0.10$4.908%49.00
$460.00$465.00$470.00Sep 25$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Sep 18$0.06$4.9410%82.33
$430.00$435.00$440.00Sep 30$0.10$4.9011%49.00
$420.00$421.00$422.00Aug 28$0.07$0.9310%13.29
$435.00$440.00$445.00Sep 18$0.34$4.6612%13.71
$423.00$424.00$425.00Aug 28$0.10$0.9014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 677 found (best net $-9.73, 633 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$426.00$436.001:2Sep 10-$0.27$9.73
$465.00$480.001:2Oct 9-$0.89$14.11
$430.00$435.001:2Sep 2-$0.26$4.74
$435.00$440.001:2Sep 3-$0.10$4.90
$435.00$440.001:2Sep 2-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$455.001:2Sep 30-$9.73$15.27
$450.00$434.001:2Sep 11-$0.70$15.30
$432.00$415.001:2Oct 9-$0.75$16.25
$450.00$435.001:2Oct 2-$7.88$7.12
$435.00$430.001:2Aug 31-$2.84$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.70%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$429.00Oct 2$11.450.471.1%2.70%3.82%--66
$428.00Oct 2$11.800.480.9%2.78%3.67%542
$430.00Oct 2$11.050.451.4%2.60%3.96%11285
$426.00Oct 2$12.700.500.4%2.99%3.41%--844
$425.00Oct 2$13.100.510.2%3.09%3.27%4798
$427.00Oct 2$12.150.490.7%2.86%3.52%--758
$430.00Oct 9$10.800.461.4%2.55%3.91%110
$425.00Oct 9$13.050.510.2%3.08%3.26%347
$426.00Oct 9$12.550.500.4%2.96%3.38%--47
$427.00Oct 9$12.100.490.7%2.85%3.51%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,168
Total Puts 10,037
Put/Call Ratio 0.52
Net Difference 9,131

Prior's Put/Call Breakdown

Total Calls 18,351
Total Puts 100,834
Put/Call Ratio 5.49
Net Difference -82,483

Prior 7-Day Put/Call Summary

Total Calls 2,404,813
Total Puts 791,908
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All