Tour v526
GLD
SPDR Gold Shares
$419.92 -0.63%
(8/28 10:00) ◀
|
Friday, August 28, 2026 (11:00am)
January 2026
|
▶ (8/28 12:00)
◀ 8/28 11:00 ▶

Option Volume

Detail
ℹ
Current (08/28 11:00am) 138,272
Calls: 100,383 (73%)
Puts: 37,889 (27%)
Prior (08/27) 167,903
Calls: 46,173 (27%)
Puts: 121,730 (73%)
Current vs Prior -17.65%
Calls: +117.41% (Calls)
Puts: -68.87% (Puts)
Prior 7-Day Total 3,253,429
Calls: 2,346,533 (72%)
Puts: 906,896 (28%)
Prior 7-Day Average 464,775
Calls: 335,219 (72%)
Puts: 129,556 (28%)
Current vs Prior 7-Day Avg -70.25%
Calls: -70.05%
Puts: -70.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:00am) $42.98M
Calls: $34.75M (81%)
Puts: $8.23M (19%)
Prior (08/27) $32.63M
Calls: $23.09M (71%)
Puts: $9.54M (29%)
Current vs Prior +31.72%
Calls: +50.51%
Puts: -13.74%
Prior 7-Day Total $1.74B
Calls: $1.59B (92%)
Puts: $147.63M (8%)
Prior 7-Day Average $248.44M
Calls: $227.35M (92%)
Puts: $21.09M (8%)
Current vs Prior 7-Day Avg -82.70%
Calls: -84.72%
Puts: -60.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:00am) 0.38
Prior (08/27) 2.64
Current vs Prior -85.68%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -20.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:00am) 2,613,580
Calls: 2,038,580 (78%)
Puts: 575,000 (22%)
Prior (08/27) 2,520,535
Calls: 2,023,912 (80%)
Puts: 496,623 (20%)
Current vs Prior +3.69%
Prior 7-Day Total 18,716,923
Calls: 14,554,504 (78%)
Puts: 4,162,419 (22%)
Prior 7-Day Average 2,673,846
Calls: 2,079,214 (78%)
Puts: 594,631 (22%)
Current vs Prior 7-Day Avg -2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.72% | 1.47%0.72% | 1.47%0.72% | 2.78%4.57% | 7.12%
Prior 1.33% | 1.82%1.33% | 1.82%1.33% | 3.07%4.87% | 7.51%
Current vs Prior -46.11% | -19.10%-46.11% | -19.10%-46.11% | -9.46%-6.21% | -5.23%
Prior 7-Day Avg 1.13% | 1.69%0.72% | 1.77%1.59% | 3.32%3.12% | 7.02%
Current vs 7-Day Avg -36.35% | -13.02%-0.58% | -16.91%-54.88% | -16.43%+46.24% | +1.47%
Prior 7-Day Eod 1.33% | 1.82%1.34% | 1.84%1.34% | 3.07%4.89% | 7.51%
Current vs 7-Day Eod -46.11% | -19.10%-46.40% | -19.82%-46.40% | -9.60%-6.53% | -5.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.40% | 7.25%
Calls: 9.88% | 7.51%
Puts: 16.92% | 6.99%
Prior 5.69% | 5.20%
Calls: 5.21% | 5.06%
Puts: 6.16% | 5.33%
Current vs Prior +135.50% | +39.42%
Prior 7-Day Avg 13.40% | 6.51%
Calls: 12.83% | 6.83%
Puts: 13.97% | 6.19%
Current vs 7-Day Avg -0.02% | +11.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($34.75M) vs puts ($8.23M). Extreme bullish P/C ratio of 0.38 - heavy call buying (100,383 calls vs 37,889 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (2,038,580 calls vs 575,000 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2869.4570.15$69.801.0%551.0035
$336.00Sep 1884.0585.10$84.571.2%--1.00243
$340.00Sep 1880.1081.15$80.631.3%--1.001.2K
$351.00Sep 468.6569.55$69.101.3%--0.9912
$352.00Sep 467.6568.55$68.101.3%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2879.7580.90$80.331.4%11.006
$460.00Sep 1840.3040.90$40.601.5%--0.9242
$450.00Sep 1830.9531.45$31.201.6%10.8787
$470.00Sep 3050.4551.35$50.901.8%20.91--
$445.00Sep 1826.5027.00$26.751.9%--0.8327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.73, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$421.00Aug 280.640.75$0.7015.7%1.3K0.33651
$430.00Aug 310.300.35$0.3215.6%1.1K0.094.5K
$427.00Aug 310.560.68$0.6219.4%5620.161.6K
$426.00Aug 310.710.85$0.7817.9%1160.19473
$425.00Aug 310.911.07$0.9916.2%5000.23818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 280.150.18$0.1618.8%2.2K0.114.6K
$418.00Aug 280.550.64$0.6015.0%2.2K0.301.9K
$419.00Aug 280.830.94$0.8912.4%8150.41503
$411.00Aug 310.440.53$0.4918.4%660.13582
$412.00Aug 310.550.66$0.6118.0%680.15195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 706 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2879.1580.35$79.751.5%--1.0041
$345.00Aug 2874.0575.60$74.822.1%11.009
$346.00Aug 2873.1574.35$73.751.6%11.0012
$347.00Aug 2872.0573.50$72.782.0%21.004
$348.00Aug 2871.0572.55$71.802.1%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2879.7580.90$80.331.4%11.006
$445.00Aug 2824.5026.05$25.286.1%21.00--
$434.00Aug 2813.7014.95$14.338.7%301.0012
$440.00Aug 2819.7521.00$20.386.1%30.991
$435.00Aug 2814.6515.95$15.308.5%800.99116

Most actively traded options today. High liquidity = easy entry/exit. 1,319 active (total vol 138.0K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 113.803.95$3.883.9%6.4K0.3161.9K
$430.00Sep 42.002.15$2.087.2%6.3K0.2540.8K
$445.00Sep 111.101.31$1.2117.4%5.5K0.1261.9K
$445.00Sep 40.330.47$0.4035.0%5.4K0.0610.8K
$420.00Sep 45.555.80$5.684.4%5.1K0.5012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 280.150.18$0.1618.8%2.2K0.114.6K
$418.00Aug 280.550.64$0.6015.0%2.2K0.301.9K
$416.00Aug 280.200.30$0.2540.0%1.7K0.141.8K
$413.00Aug 280.060.12$0.0966.7%1.7K0.0540.4K
$417.00Aug 280.320.45$0.3933.3%1.1K0.21865

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.6%, max 49.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$417.00Aug 28Oct 233.0%22.1%49.4%907887
$418.00Aug 28Oct 931.4%22.1%42.0%1.6K279
$420.00Aug 28Oct 929.8%22.1%35.2%3.9K9.5K
$419.00Aug 28Oct 929.6%22.1%33.9%1.3K437
$421.00Aug 28Oct 929.1%22.1%31.6%1.3K656
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$417.00Aug 28Oct 933.0%22.1%49.3%1.1K865
$418.00Aug 28Oct 931.4%22.1%42.0%2.2K1.9K
$420.00Aug 28Oct 929.8%22.1%35.2%9763.1K
$419.00Aug 28Oct 229.6%22.1%33.6%816548
$421.00Aug 28Oct 929.1%22.1%31.6%628567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 739 found (best R:R 1.94, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$364.00$365.00Sep 4$0.34$0.66$0.3499%1.94$364.34
$383.00$384.00Sep 11$0.33$0.67$0.3396%2.03$383.33
$398.00$399.00Sep 1$0.42$0.58$0.4295%1.38$398.42
$354.00$355.00Sep 30$0.50$0.50$0.50100%1.00$354.50
$409.00$410.00Aug 28$0.65$0.35$0.65100%0.54$409.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$429.00$428.00Sep 1$0.57$0.43$0.5784%0.75$428.43
$427.00$426.00Sep 1$0.55$0.45$0.5579%0.82$426.45
$413.00$412.00Sep 3$0.17$0.83$0.1729%4.88$412.83
$422.00$421.00Sep 1$0.48$0.52$0.4860%1.08$421.52
$411.00$410.00Sep 3$0.13$0.87$0.1324%6.69$410.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 0.22, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$500.00Sep 1$0.17$0.17$4.8398%0.04$495.17
$455.00$460.00Sep 3$0.17$0.17$4.8397%0.04$455.17
$420.00$421.00Aug 28$0.47$0.47$0.5354%0.89$420.47
$420.00$421.00Sep 3$0.55$0.55$0.4551%1.22$420.55
$421.00$422.00Aug 31$0.46$0.46$0.5457%0.85$421.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$379.00$378.00Aug 28$0.18$0.18$0.8298%0.22$378.82
$376.00$375.00Aug 28$0.17$0.17$0.8398%0.20$375.83
$373.00$372.00Aug 28$0.16$0.16$0.8498%0.19$372.84
$367.00$366.00Sep 1$0.16$0.16$0.8498%0.19$366.84
$373.00$370.00Sep 1$0.16$0.16$2.8498%0.06$372.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.55, cheapest $1.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$419.00Aug 28Aug 31$1.6129.6%17.7%
$420.00Aug 28Aug 31$1.6029.8%18.4%
$421.00Aug 28Aug 31$1.6529.1%18.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$418.00Aug 28Aug 31$1.4131.4%17.9%
$419.00Aug 28Aug 31$1.5229.6%17.7%
$420.00Aug 28Aug 31$1.5629.8%18.4%
$421.00Aug 28Aug 31$1.5129.1%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 533 found (cheapest 0.59% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 28$1.17$1.30$2.47$417.53$422.470.59%
$421.00Aug 28$0.70$1.87$2.57$418.43$423.570.61%
$419.00Aug 28$1.72$0.89$2.61$416.39$421.610.62%
$422.00Aug 28$0.40$2.58$2.98$419.02$424.980.71%
$418.00Aug 28$2.42$0.60$3.02$414.98$421.020.72%
$417.00Aug 28$3.16$0.39$3.55$413.45$420.550.85%
$423.00Aug 28$0.21$3.45$3.66$419.34$426.660.87%
$416.00Aug 28$4.00$0.25$4.25$411.75$420.251.01%
$424.00Aug 28$0.12$4.40$4.52$419.48$428.521.08%
$415.00Aug 28$4.90$0.16$5.06$409.94$420.061.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$424.00$415.00Aug 28$0.12$0.16$0.28$414.72$424.28
$423.00$415.00Aug 28$0.21$0.16$0.37$414.63$423.37
$424.00$416.00Aug 28$0.12$0.25$0.37$415.63$424.37
$423.00$416.00Aug 28$0.21$0.25$0.46$415.54$423.46
$424.00$417.00Aug 28$0.12$0.39$0.51$416.49$424.51
$422.00$415.00Aug 28$0.40$0.16$0.56$414.44$422.56
$423.00$417.00Aug 28$0.21$0.39$0.60$416.40$423.60
$422.00$416.00Aug 28$0.40$0.25$0.65$415.35$422.65
$422.00$417.00Aug 28$0.40$0.39$0.79$416.21$422.79
$424.00$418.00Aug 28$0.12$0.60$0.72$417.28$424.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.07, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
366/367495/500Sep 1$0.33$4.6796%0.07$366.67$495.33
366/367425/426Sep 1$0.45$0.5570%0.82$366.55$425.45
366/367427/428Sep 1$0.38$0.6277%0.61$366.62$427.38
370/373495/500Sep 1$0.33$4.6796%0.07$372.67$495.33
378/379421/422Aug 28$0.48$0.5265%0.92$378.52$421.48
378/379422/423Aug 28$0.37$0.6376%0.59$378.63$422.37
366/367424/425Sep 1$0.46$0.5466%0.85$366.54$424.46
375/376421/422Aug 28$0.47$0.5365%0.89$375.53$421.47
375/376422/423Aug 28$0.36$0.6476%0.56$375.64$422.36
372/373421/422Aug 28$0.46$0.5465%0.85$372.54$421.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Oct 9$0.10$9.904%99.00
$445.00$450.00$455.00Sep 25$0.12$4.887%40.67
$419.00$420.00$421.00Aug 28$0.08$0.9226%11.50
$430.00$435.00$440.00Sep 3$0.30$4.7014%15.67
$445.00$450.00$455.00Sep 18$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Sep 25$0.07$4.9310%70.43
$440.00$445.00$450.00Sep 25$0.16$4.848%30.25
$430.00$435.00$440.00Sep 30$0.24$4.7611%19.83
$440.00$445.00$450.00Sep 30$0.18$4.828%26.78
$417.00$418.00$419.00Aug 28$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 718 found (best net $-1.78, 682 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$397.00$410.001:2Sep 3-$0.18$12.82
$430.00$435.001:2Sep 3-$0.14$4.86
$435.00$440.001:2Sep 4-$0.15$4.85
$455.00$475.001:2Sep 8-$0.03$19.97
$435.00$440.001:2Sep 3-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$435.001:2Sep 4-$1.78$13.22
$450.00$434.001:2Sep 11-$2.34$13.66
$441.00$430.001:2Sep 1-$0.52$10.48
$425.00$417.001:2Sep 10-$1.37$6.63
$450.00$435.001:2Oct 2-$8.98$6.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 2.80%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Oct 9$11.750.461.2%2.80%4.01%1147
$422.00Oct 9$13.050.490.5%3.11%3.60%550
$423.00Oct 9$12.600.480.7%3.00%3.73%452
$424.00Oct 9$12.150.471.0%2.89%3.87%116
$420.00Oct 9$14.000.510.0%3.33%3.35%320
$421.00Oct 9$13.500.500.3%3.21%3.47%15
$426.00Oct 9$11.300.451.4%2.69%4.14%--47
$427.00Oct 9$10.900.441.7%2.60%4.28%314
$429.00Oct 9$10.150.422.2%2.42%4.58%--15
$430.00Oct 9$9.750.412.4%2.32%4.72%2510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,383
Total Puts 37,889
Put/Call Ratio 0.38
Net Difference 62,494

Prior's Put/Call Breakdown

Total Calls 46,173
Total Puts 121,730
Put/Call Ratio 2.64
Net Difference -75,557

Prior 7-Day Put/Call Summary

Total Calls 2,346,533
Total Puts 906,896
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All