Tour v526
GLD
SPDR Gold Shares
$414.63 -1.89%
(8/28 11:00) ◀
|
Friday, August 28, 2026 (12:00pm)
January 2026
|
▶ (8/28 13:00)
◀ 8/28 12:00 ▶

Option Volume

Detail
ℹ
Current (08/28 12:00pm) 201,949
Calls: 131,195 (65%)
Puts: 70,754 (35%)
Prior (08/27) 194,838
Calls: 60,999 (31%)
Puts: 133,839 (69%)
Current vs Prior +3.65%
Calls: +115.08% (Calls)
Puts: -47.13% (Puts)
Prior 7-Day Total 3,253,429
Calls: 2,346,533 (72%)
Puts: 906,896 (28%)
Prior 7-Day Average 464,775
Calls: 335,219 (72%)
Puts: 129,556 (28%)
Current vs Prior 7-Day Avg -56.55%
Calls: -60.86%
Puts: -45.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:00pm) $60.47M
Calls: $33.94M (56%)
Puts: $26.53M (44%)
Prior (08/27) $39.45M
Calls: $31.10M (79%)
Puts: $8.35M (21%)
Current vs Prior +53.29%
Calls: +9.15%
Puts: +217.65%
Prior 7-Day Total $1.74B
Calls: $1.59B (92%)
Puts: $147.63M (8%)
Prior 7-Day Average $248.44M
Calls: $227.35M (92%)
Puts: $21.09M (8%)
Current vs Prior 7-Day Avg -75.66%
Calls: -85.07%
Puts: +25.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:00pm) 0.54
Prior (08/27) 2.19
Current vs Prior -75.42%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +13.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:00pm) 2,613,580
Calls: 2,038,580 (78%)
Puts: 575,000 (22%)
Prior (08/27) 2,520,535
Calls: 2,023,912 (80%)
Puts: 496,623 (20%)
Current vs Prior +3.69%
Prior 7-Day Total 18,716,923
Calls: 14,554,504 (78%)
Puts: 4,162,419 (22%)
Prior 7-Day Average 2,673,846
Calls: 2,079,214 (78%)
Puts: 594,631 (22%)
Current vs Prior 7-Day Avg -2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.81% | 1.69%0.81% | 1.69%0.81% | 3.03%4.78% | 7.30%
Prior 1.33% | 1.82%1.33% | 1.82%1.33% | 3.07%4.87% | 7.51%
Current vs Prior -39.46% | -7.34%-39.47% | -7.34%-39.47% | -1.07%-1.79% | -2.86%
Prior 7-Day Avg 1.13% | 1.69%0.72% | 1.77%1.59% | 3.32%3.12% | 7.02%
Current vs 7-Day Avg -28.49% | -0.38%+11.68% | -4.84%-49.31% | -8.69%+53.13% | +4.00%
Prior 7-Day Eod 1.33% | 1.82%1.34% | 1.84%1.34% | 3.07%4.89% | 7.51%
Current vs 7-Day Eod -39.46% | -7.34%-39.79% | -8.17%-39.79% | -1.22%-2.12% | -2.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.67% | 8.57%
Calls: 21.51% | 8.33%
Puts: 9.82% | 8.82%
Prior 5.69% | 5.20%
Calls: 5.21% | 5.06%
Puts: 6.16% | 5.33%
Current vs Prior +175.40% | +64.81%
Prior 7-Day Avg 13.40% | 6.51%
Calls: 12.83% | 6.83%
Puts: 13.97% | 6.19%
Current vs 7-Day Avg +16.92% | +31.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (2,038,580 calls vs 575,000 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,084 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 468.5069.50$69.001.4%20.9915
$390.00Sep 1827.2027.60$27.401.5%840.857.6K
$384.00Sep 3033.9034.40$34.151.5%60.8634
$385.00Sep 3033.0533.55$33.301.5%10.85344
$333.00Sep 1881.7583.05$82.401.6%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Sep 1831.2531.80$31.531.7%--0.8627
$450.00Oct 236.9037.55$37.221.7%--0.8310
$450.00Sep 1835.8036.45$36.131.8%10.8987
$440.00Sep 1826.8527.35$27.101.8%1220.82512
$450.00Sep 3036.7537.45$37.101.9%10.844

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.73, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 280.070.08$0.0812.5%5.5K0.059.5K
$418.00Aug 280.250.30$0.2817.9%2.7K0.15268
$416.00Aug 280.710.86$0.7819.2%7130.341.0K
$435.00Sep 40.750.91$0.8319.3%2380.113.3K
$465.00Sep 180.540.64$0.5916.9%3950.0549.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.00Aug 310.810.98$0.9018.9%320.1940
$400.00Sep 20.770.93$0.8518.8%220.13170
$401.00Sep 20.881.04$0.9616.7%20.1454
$394.00Sep 40.710.83$0.7715.6%70.1063
$377.00Sep 110.380.46$0.4219.0%--0.0441

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 752 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2879.0580.55$79.801.9%--1.0035
$340.00Aug 2874.0575.60$74.822.1%--1.0041
$345.00Aug 2869.0070.85$69.932.6%31.009
$346.00Aug 2868.0069.75$68.882.5%31.0012
$347.00Aug 2866.9568.70$67.832.6%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 2849.6551.20$50.433.1%21.00--
$470.00Aug 2854.3056.00$55.153.1%21.00--
$445.00Aug 2829.4031.00$30.205.3%51.00--
$429.00Aug 2813.4014.90$14.1510.6%241.0053
$430.00Aug 2814.7515.90$15.337.5%2751.00631

Most actively traded options today. High liquidity = easy entry/exit. 1,509 active (total vol 200.4K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 41.321.45$1.399.4%6.8K0.1740.8K
$430.00Sep 112.702.93$2.828.2%6.6K0.2461.9K
$420.00Sep 43.704.00$3.857.8%5.8K0.3712.1K
$425.00Aug 280.000.02$0.01200.0%5.6K0.0131.3K
$420.00Aug 280.070.08$0.0812.5%5.5K0.059.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 281.551.71$1.639.8%3.2K0.554.6K
$413.00Aug 280.751.02$0.8930.3%3.2K0.3440.4K
$402.00Sep 184.204.40$4.304.7%3.1K0.28707
$408.00Sep 186.156.40$6.284.0%3.0K0.38296
$405.00Aug 280.010.06$0.03166.7%2.8K0.025.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 72.0%, max 99.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$411.00Aug 28Oct 245.7%22.9%99.3%15147
$412.00Aug 28Oct 944.6%22.9%94.8%43861
$413.00Aug 28Oct 243.1%22.9%88.2%461.0K
$414.00Aug 28Oct 240.6%22.9%77.3%260444
$415.00Aug 28Oct 238.5%22.9%68.2%1.9K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$411.00Aug 28Oct 945.7%22.9%99.4%8141.4K
$412.00Aug 28Oct 944.6%22.9%94.8%1.0K563
$413.00Aug 28Oct 943.1%22.9%88.3%3.2K40.4K
$414.00Aug 28Oct 940.6%22.8%78.2%2.3K3.9K
$415.00Aug 28Oct 938.5%22.8%68.7%3.3K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 818 found (best R:R 1.13, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$414.00Sep 10$9.33$4.67$9.3379%0.50$409.33
$348.00$349.00Aug 28$0.62$0.38$0.62100%0.61$348.62
$480.00$490.00Oct 9$0.30$9.70$0.308%32.33$480.30
$406.00$407.00Sep 1$0.53$0.47$0.5379%0.89$406.53
$377.50$378.00Aug 28$0.28$0.22$0.28100%0.79$377.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$429.00$428.00Aug 28$0.47$0.53$0.47100%1.13$428.53
$422.00$421.00Sep 1$0.65$0.35$0.6576%0.54$421.35
$423.00$422.00Sep 3$0.61$0.39$0.6172%0.64$422.39
$413.00$412.00Sep 1$0.34$0.66$0.3444%1.94$412.66
$399.00$397.00Sep 10$0.28$1.72$0.2820%6.14$398.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 0.07, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$416.00$417.00Sep 1$0.58$0.58$0.4255%1.38$416.58
$419.00$420.00Sep 3$0.48$0.48$0.5262%0.92$419.48
$420.00$421.00Sep 1$0.38$0.38$0.6270%0.61$420.38
$419.00$420.00Sep 9$0.50$0.50$0.5058%1.00$419.50
$424.00$425.00Sep 1$0.25$0.25$0.7581%0.33$424.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$379.00Sep 9$1.00$1.00$15.0086%0.07$394.00
$389.00$388.00Aug 31$0.18$0.18$0.8296%0.22$388.82
$367.00$366.00Sep 1$0.16$0.16$0.8498%0.19$366.84
$373.00$370.00Sep 1$0.16$0.16$2.8498%0.06$372.84
$387.50$387.00Aug 28$0.14$0.14$0.3697%0.39$387.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.75, cheapest $1.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$413.00Aug 28Aug 31$1.6543.1%20.8%
$414.00Aug 28Aug 31$1.8840.6%20.6%
$415.00Aug 28Aug 31$1.8538.5%21.2%
$416.00Aug 28Aug 31$1.8137.9%21.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$413.00Aug 28Aug 31$1.6043.1%20.8%
$414.00Aug 28Aug 31$1.7140.6%20.6%
$415.00Aug 28Aug 31$1.7738.5%21.2%
$416.00Aug 28Aug 31$1.7337.9%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 585 found (cheapest 0.69% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Aug 28$1.22$1.63$2.85$412.15$417.850.69%
$414.00Aug 28$1.72$1.20$2.92$411.08$416.920.70%
$416.00Aug 28$0.78$2.20$2.98$413.02$418.980.72%
$413.00Aug 28$2.50$0.89$3.39$409.61$416.390.82%
$417.00Aug 28$0.47$2.99$3.46$413.54$420.460.83%
$412.00Aug 28$3.31$0.59$3.90$408.10$415.900.94%
$418.00Aug 28$0.28$3.70$3.98$414.02$421.980.96%
$411.00Aug 28$3.98$0.44$4.42$406.58$415.421.07%
$419.00Aug 28$0.16$4.55$4.71$414.29$423.711.14%
$410.00Aug 28$4.85$0.27$5.12$404.88$415.121.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$419.00$410.00Aug 28$0.16$0.27$0.43$409.57$419.43
$418.00$410.00Aug 28$0.28$0.27$0.55$409.45$418.55
$419.00$411.00Aug 28$0.16$0.44$0.60$410.40$419.60
$418.00$411.00Aug 28$0.28$0.44$0.72$410.28$418.72
$417.00$410.00Aug 28$0.47$0.27$0.74$409.26$417.74
$419.00$412.00Aug 28$0.16$0.59$0.75$411.25$419.75
$417.00$411.00Aug 28$0.47$0.44$0.91$410.09$417.91
$418.00$412.00Aug 28$0.28$0.59$0.87$411.13$418.87
$417.00$412.00Aug 28$0.47$0.59$1.06$410.94$418.06
$416.00$410.00Aug 28$0.78$0.27$1.05$408.95$417.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.17, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
366/367420/421Sep 1$0.54$0.4668%1.17$366.46$420.54
366/367424/425Sep 1$0.41$0.5979%0.69$366.59$424.41
366/367419/420Sep 1$0.55$0.4564%1.22$366.45$419.55
388/389421/422Aug 31$0.39$0.6174%0.64$388.61$421.39
388/389424/425Aug 31$0.30$0.7083%0.43$388.70$424.30
388/389419/420Aug 31$0.46$0.5467%0.85$388.54$419.46
388/389423/424Aug 31$0.31$0.6981%0.45$388.69$423.31
388/389418/419Aug 31$0.49$0.5162%0.96$388.51$418.49
388/389420/421Aug 31$0.40$0.6071%0.67$388.60$420.40
388/389422/423Aug 31$0.32$0.6878%0.47$388.68$422.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Sep 18$0.16$4.849%30.25
$435.00$440.00$445.00Sep 25$0.16$4.849%30.25
$414.00$415.00$416.00Aug 28$0.06$0.9422%15.67
$435.00$440.00$445.00Sep 4$0.11$4.896%44.45
$440.00$445.00$450.00Sep 11$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 9$0.06$4.943%82.33
$440.00$445.00$450.00Sep 18$0.17$4.837%28.41
$365.00$370.00$375.00Oct 9$0.08$4.924%61.50
$425.00$427.00$429.00Sep 3$0.07$1.937%27.57
$355.00$360.00$365.00Oct 9$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 689 found (best net $-1.01, 659 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$388.00$402.001:2Sep 2-$0.81$13.19
$385.00$400.001:2Sep 10-$4.11$10.89
$403.00$409.001:2Sep 2-$3.56$2.44
$390.00$400.001:2Sep 9-$8.13$1.87
$430.00$435.001:2Sep 3-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$443.001:2Sep 1-$1.01$25.99
$465.00$445.001:2Aug 28-$9.97$10.03
$450.00$435.001:2Sep 11-$8.08$6.92
$425.00$417.001:2Sep 10-$3.33$4.67
$386.00$380.001:2Sep 10-$0.12$5.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 3.00%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$419.00Oct 9$12.450.471.1%3.00%4.06%99
$418.00Oct 9$12.850.480.8%3.10%3.91%111
$420.00Oct 9$11.900.461.3%2.87%4.17%420
$416.00Oct 9$13.700.500.3%3.30%3.63%8--
$421.00Oct 9$11.500.451.5%2.77%4.31%15
$422.00Oct 9$11.050.441.8%2.67%4.44%550
$423.00Oct 9$10.650.432.0%2.57%4.59%752
$424.00Oct 9$10.300.422.3%2.48%4.74%116
$425.00Oct 9$9.900.412.5%2.39%4.89%1247
$426.00Oct 9$9.550.402.7%2.30%5.05%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,195
Total Puts 70,754
Put/Call Ratio 0.54
Net Difference 60,441

Prior's Put/Call Breakdown

Total Calls 60,999
Total Puts 133,839
Put/Call Ratio 2.19
Net Difference -72,840

Prior 7-Day Put/Call Summary

Total Calls 2,346,533
Total Puts 906,896
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All