Tour v526
GLD
SPDR Gold Shares
$410.13 -2.95%
(8/28 12:00) ◀
|
Friday, August 28, 2026 (1:00pm)
January 2026
|
▶ (8/28 14:00)
◀ 8/28 13:00 ▶

Option Volume

Detail
ℹ
Current (08/28 1:00pm) 330,047
Calls: 196,868 (60%)
Puts: 133,179 (40%)
Prior (08/27) 234,829
Calls: 91,284 (39%)
Puts: 143,545 (61%)
Current vs Prior +40.55%
Calls: +115.67% (Calls)
Puts: -7.22% (Puts)
Prior 7-Day Total 3,253,429
Calls: 2,346,533 (72%)
Puts: 906,896 (28%)
Prior 7-Day Average 464,775
Calls: 335,219 (72%)
Puts: 129,556 (28%)
Current vs Prior 7-Day Avg -28.99%
Calls: -41.27%
Puts: +2.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:00pm) $98.78M
Calls: $40.81M (41%)
Puts: $57.96M (59%)
Prior (08/27) $50.80M
Calls: $41.72M (82%)
Puts: $9.08M (18%)
Current vs Prior +94.43%
Calls: -2.17%
Puts: +538.03%
Prior 7-Day Total $1.74B
Calls: $1.59B (92%)
Puts: $147.63M (8%)
Prior 7-Day Average $248.44M
Calls: $227.35M (92%)
Puts: $21.09M (8%)
Current vs Prior 7-Day Avg -60.24%
Calls: -82.05%
Puts: +174.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:00pm) 0.68
Prior (08/27) 1.57
Current vs Prior -56.98%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +41.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:00pm) 2,613,580
Calls: 2,038,580 (78%)
Puts: 575,000 (22%)
Prior (08/27) 2,520,535
Calls: 2,023,912 (80%)
Puts: 496,623 (20%)
Current vs Prior +3.69%
Prior 7-Day Total 18,716,923
Calls: 14,554,504 (78%)
Puts: 4,162,419 (22%)
Prior 7-Day Average 2,673,846
Calls: 2,079,214 (78%)
Puts: 594,631 (22%)
Current vs Prior 7-Day Avg -2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.74% | 1.64%0.74% | 1.64%0.74% | 2.96%4.62% | 7.14%
Prior 1.33% | 1.82%1.33% | 1.82%1.33% | 3.07%4.87% | 7.51%
Current vs Prior -44.28% | -9.94%-44.28% | -9.94%-44.28% | -3.56%-5.07% | -4.98%
Prior 7-Day Avg 1.13% | 1.69%0.72% | 1.77%1.59% | 3.32%3.12% | 7.02%
Current vs 7-Day Avg -34.18% | -3.17%+2.81% | -7.51%-53.34% | -10.99%+48.01% | +1.74%
Prior 7-Day Eod 1.33% | 1.82%1.34% | 1.84%1.34% | 3.07%4.89% | 7.51%
Current vs 7-Day Eod -44.28% | -9.94%-44.57% | -10.75%-44.57% | -3.71%-5.39% | -4.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.95% | 8.21%
Calls: 30.28% | 9.23%
Puts: 27.61% | 7.18%
Prior 5.69% | 5.20%
Calls: 5.21% | 5.06%
Puts: 6.16% | 5.33%
Current vs Prior +408.79% | +57.88%
Prior 7-Day Avg 13.40% | 6.51%
Calls: 12.83% | 6.83%
Puts: 13.97% | 6.19%
Current vs 7-Day Avg +116.00% | +26.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (2,038,580 calls vs 575,000 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,131 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 1819.2519.40$19.330.8%2600.764.1K
$346.00Sep 464.3565.20$64.781.3%20.9915
$331.00Sep 1879.8580.95$80.401.4%--0.99147
$335.00Sep 1875.8576.90$76.381.4%--0.99273
$340.00Sep 1870.9071.95$71.431.5%--0.991.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Sep 3045.2045.70$45.451.1%10.893
$450.00Sep 3040.5541.00$40.781.1%10.874
$450.00Sep 2540.3040.80$40.551.2%--0.8824
$445.00Sep 3035.9536.45$36.201.4%30.844
$440.00Sep 3031.6032.05$31.831.4%20.8131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.74, cheapest $0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$411.00Aug 280.770.90$0.8415.5%1.3K0.42135
$420.00Aug 310.420.50$0.4617.4%1.7K0.13330
$424.00Sep 20.730.86$0.8016.2%820.1462
$440.00Sep 40.300.36$0.3318.2%1.2K0.055.5K
$445.00Sep 40.200.23$0.2213.6%5.7K0.0310.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$403.00Aug 310.750.90$0.8318.1%1870.18142
$394.00Sep 20.560.67$0.6217.7%60.1041
$397.00Sep 20.790.95$0.8718.4%110.14538
$384.00Sep 40.360.43$0.4017.5%140.05164
$388.00Sep 40.540.64$0.5916.9%70.08341

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 811 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2879.4580.90$80.181.8%--1.0024
$340.00Aug 2869.7071.35$70.532.3%--1.0041
$345.00Aug 2864.8066.50$65.652.6%31.009
$350.00Aug 2859.3560.90$60.132.6%951.0035
$363.00Aug 2847.0048.30$47.652.7%131.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$416.00Aug 285.056.00$5.5317.2%2.6K1.001.8K
$417.00Aug 286.207.00$6.6012.1%1.6K1.00865
$418.00Aug 287.108.00$7.5511.9%3.2K1.001.9K
$419.00Aug 288.159.00$8.579.9%1.1K1.00503
$420.00Aug 289.0510.05$9.5510.5%1.7K1.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,710 active (total vol 327.7K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 40.790.92$0.8615.1%10.7K0.1140.8K
$430.00Sep 111.792.04$1.9213.0%7.0K0.1861.9K
$420.00Sep 42.282.48$2.388.4%6.4K0.2712.1K
$420.00Aug 280.000.04$0.02200.0%6.3K0.019.5K
$430.00Aug 280.000.01$0.01100.0%6.0K0.009.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 282.793.20$3.0013.7%18.8K0.8340.4K
$408.00Aug 280.400.50$0.4522.2%16.1K0.2240.5K
$405.00Aug 280.050.12$0.0977.8%3.8K0.065.1K
$415.00Aug 284.355.00$4.6813.9%3.7K1.004.6K
$418.00Aug 287.108.00$7.5511.9%3.2K1.001.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 69.2%, max 79.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$409.00Aug 28Oct 939.8%22.2%79.2%216244
$408.00Aug 28Oct 240.0%22.4%78.7%187227
$410.00Aug 28Oct 939.4%22.2%77.2%1.9K4.6K
$412.00Aug 28Oct 937.6%22.1%69.9%2.7K861
$411.00Aug 28Oct 236.3%22.3%63.0%1.3K147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$409.00Aug 28Oct 239.8%22.2%79.0%1.3K824
$408.00Aug 28Oct 940.0%22.3%78.9%16.1K40.5K
$410.00Aug 28Oct 939.4%22.2%77.2%3.1K4.9K
$412.00Aug 28Oct 937.6%22.2%69.6%1.5K563
$411.00Aug 28Oct 936.3%22.2%63.2%1.7K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 849 found (best R:R 1.63, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$401.00$402.00Aug 28$0.38$0.62$0.3899%1.63$401.38
$350.00$351.00Aug 28$0.55$0.45$0.55100%0.82$350.55
$362.00$363.00Sep 30$0.65$0.35$0.6595%0.54$362.65
$390.00$391.00Sep 18$0.58$0.42$0.5882%0.72$390.58
$435.00$440.00Oct 9$0.97$4.03$0.9727%4.15$435.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$424.00Sep 1$0.57$0.43$0.5791%0.75$424.43
$427.00$426.00Sep 25$0.51$0.49$0.5170%0.96$426.49
$416.00$415.00Sep 4$0.50$0.50$0.5064%1.00$415.50
$412.00$411.00Aug 28$0.56$0.44$0.5671%0.79$411.44
$393.00$390.00Sep 3$0.18$2.82$0.1812%15.67$392.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 0.20, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$413.00$414.00Sep 2$0.49$0.49$0.5159%0.96$413.49
$434.00$435.00Sep 25$0.28$0.28$0.7278%0.39$434.28
$417.00$418.00Sep 4$0.38$0.38$0.6266%0.61$417.38
$412.00$413.00Sep 9$0.52$0.52$0.4853%1.08$412.52
$414.00$415.00Aug 28$0.11$0.11$0.8989%0.12$414.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$346.00$345.00Aug 28$0.17$0.17$0.8398%0.20$345.83
$367.00$366.00Sep 1$0.14$0.14$0.8698%0.16$366.86
$407.00$406.00Oct 9$0.55$0.55$0.4556%1.22$406.45
$389.00$388.00Aug 28$0.10$0.10$0.9097%0.11$388.90
$402.00$401.00Sep 10$0.38$0.38$0.6269%0.61$401.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.85, cheapest $1.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$409.00Aug 28Aug 31$1.7639.8%20.3%
$410.00Aug 28Aug 31$1.8339.4%20.3%
$411.00Aug 28Aug 31$1.9736.3%20.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$409.00Aug 28Aug 31$1.8439.8%20.3%
$410.00Aug 28Aug 31$1.8539.4%20.3%
$411.00Aug 28Aug 31$1.8536.3%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 650 found (cheapest 0.60% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$411.00Aug 28$0.84$1.63$2.47$408.53$413.470.60%
$410.00Aug 28$1.42$1.11$2.53$407.47$412.530.62%
$412.00Aug 28$0.53$2.19$2.72$409.28$414.720.66%
$409.00Aug 28$2.07$0.71$2.78$406.22$411.780.68%
$413.00Aug 28$0.26$3.00$3.26$409.74$416.260.79%
$408.00Aug 28$2.99$0.45$3.44$404.56$411.440.84%
$407.00Aug 28$3.83$0.25$4.08$402.92$411.080.99%
$414.00Aug 28$0.16$3.90$4.06$409.94$418.060.99%
$406.00Aug 28$4.53$0.15$4.68$401.32$410.681.14%
$415.00Aug 28$0.05$4.68$4.73$410.27$419.731.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$414.00$406.00Aug 28$0.16$0.15$0.31$405.69$414.31
$414.00$407.00Aug 28$0.16$0.25$0.41$406.59$414.41
$413.00$406.00Aug 28$0.26$0.15$0.41$405.59$413.41
$413.00$407.00Aug 28$0.26$0.25$0.51$406.49$413.51
$414.00$408.00Aug 28$0.16$0.45$0.61$407.39$414.61
$413.00$408.00Aug 28$0.26$0.45$0.71$407.29$413.71
$412.00$406.00Aug 28$0.53$0.15$0.68$405.32$412.68
$412.00$407.00Aug 28$0.53$0.25$0.78$406.22$412.78
$412.00$408.00Aug 28$0.53$0.45$0.98$407.02$412.98
$414.00$409.00Aug 28$0.16$0.71$0.87$408.13$414.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 0.39, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/346414/415Aug 28$0.28$0.7287%0.39$345.72$414.28
345/346412/413Aug 28$0.44$0.5669%0.79$345.56$412.44
366/367416/417Sep 1$0.42$0.5868%0.72$366.58$416.42
366/367417/418Sep 1$0.38$0.6272%0.61$366.62$417.38
366/367419/420Sep 1$0.32$0.6877%0.47$366.68$419.32
366/367415/416Sep 1$0.43$0.5765%0.75$366.57$415.43
388/389414/415Aug 28$0.21$0.7986%0.27$388.79$414.21
366/367420/421Sep 1$0.27$0.7380%0.37$366.73$420.27
345/346413/414Aug 28$0.27$0.7380%0.37$345.73$413.27
366/367418/419Sep 1$0.30$0.7075%0.43$366.70$418.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Sep 3$0.05$4.956%99.00
$430.00$435.00$440.00Sep 30$0.12$4.889%40.67
$440.00$445.00$450.00Sep 25$0.07$4.936%70.43
$445.00$450.00$455.00Oct 9$0.07$4.936%70.43
$435.00$440.00$445.00Oct 9$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Sep 18$0.10$4.907%49.00
$407.00$408.00$409.00Aug 28$0.06$0.9418%15.67
$445.00$450.00$455.00Sep 30$0.09$4.915%54.56
$430.00$435.00$440.00Sep 30$0.20$4.809%24.00
$409.00$410.00$411.00Aug 28$0.12$0.8826%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 696 found (best net $-5.79, 671 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$375.001:2Aug 31-$10.52$14.48
$386.00$400.001:2Sep 10-$1.91$12.09
$400.00$409.001:2Sep 10-$1.87$7.13
$390.00$400.001:2Sep 9-$5.37$4.63
$440.00$450.001:2Sep 10-$0.09$9.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$443.001:2Sep 1-$5.79$21.21
$450.00$435.001:2Sep 11-$11.33$3.67
$385.00$375.001:2Sep 8$0.00$10.00
$390.00$384.001:2Sep 3-$0.09$5.91
$345.00$330.001:2Oct 2-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.86%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Oct 9$11.750.471.2%2.86%4.05%6--
$412.00Oct 9$13.050.490.5%3.18%3.64%315
$416.00Oct 9$11.350.451.4%2.77%4.20%17--
$414.00Oct 9$12.100.480.9%2.95%3.89%12--
$417.00Oct 9$10.900.441.7%2.66%4.33%11
$418.00Oct 9$10.500.431.9%2.56%4.48%211
$419.00Oct 9$10.150.422.2%2.47%4.64%99
$420.00Oct 9$9.800.412.4%2.39%4.80%620
$421.00Oct 9$9.400.402.6%2.29%4.94%25
$422.00Oct 9$9.050.392.9%2.21%5.10%550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,868
Total Puts 133,179
Put/Call Ratio 0.68
Net Difference 63,689

Prior's Put/Call Breakdown

Total Calls 91,284
Total Puts 143,545
Put/Call Ratio 1.57
Net Difference -52,261

Prior 7-Day Put/Call Summary

Total Calls 2,346,533
Total Puts 906,896
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All