Tour v526
GLD
SPDR Gold Shares
$409.86 -3.01%
(8/28 13:00) ◀
|
Friday, August 28, 2026 (2:00pm)
January 2026
|
▶ (8/28 15:00)
◀ 8/28 14:00 ▶

Option Volume

Detail
ℹ
Current (08/28 2:00pm) 442,578
Calls: 236,050 (53%)
Puts: 206,528 (47%)
Prior (08/27) 261,369
Calls: 108,937 (42%)
Puts: 152,432 (58%)
Current vs Prior +69.33%
Calls: +116.68% (Calls)
Puts: +35.49% (Puts)
Prior 7-Day Total 3,253,429
Calls: 2,346,533 (72%)
Puts: 906,896 (28%)
Prior 7-Day Average 464,775
Calls: 335,219 (72%)
Puts: 129,556 (28%)
Current vs Prior 7-Day Avg -4.78%
Calls: -29.58%
Puts: +59.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:00pm) $121.97M
Calls: $46.45M (38%)
Puts: $75.52M (62%)
Prior (08/27) $55.06M
Calls: $44.83M (81%)
Puts: $10.22M (19%)
Current vs Prior +121.52%
Calls: +3.61%
Puts: +638.59%
Prior 7-Day Total $1.74B
Calls: $1.59B (92%)
Puts: $147.63M (8%)
Prior 7-Day Average $248.44M
Calls: $227.35M (92%)
Puts: $21.09M (8%)
Current vs Prior 7-Day Avg -50.91%
Calls: -79.57%
Puts: +258.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:00pm) 0.87
Prior (08/27) 1.40
Current vs Prior -37.47%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +83.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 2:00pm) 2,613,580
Calls: 2,038,580 (78%)
Puts: 575,000 (22%)
Prior (08/27) 2,520,535
Calls: 2,023,912 (80%)
Puts: 496,623 (20%)
Current vs Prior +3.69%
Prior 7-Day Total 18,716,923
Calls: 14,554,504 (78%)
Puts: 4,162,419 (22%)
Prior 7-Day Average 2,673,846
Calls: 2,079,214 (78%)
Puts: 594,631 (22%)
Current vs Prior 7-Day Avg -2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.65% | 1.50%0.65% | 1.50%0.65% | 2.79%4.53% | 7.03%
Prior 1.33% | 1.82%1.33% | 1.82%1.33% | 3.07%4.87% | 7.51%
Current vs Prior -51.19% | -17.65%-51.19% | -17.65%-51.19% | -9.06%-6.91% | -6.37%
Prior 7-Day Avg 1.13% | 1.69%0.72% | 1.77%1.59% | 3.32%3.12% | 7.02%
Current vs 7-Day Avg -42.34% | -11.46%-9.95% | -15.42%-59.13% | -16.07%+45.14% | +0.24%
Prior 7-Day Eod 1.33% | 1.82%1.34% | 1.84%1.34% | 3.07%4.89% | 7.51%
Current vs 7-Day Eod -51.19% | -17.65%-51.45% | -18.39%-51.45% | -9.20%-7.23% | -6.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.35% | 6.60%
Calls: 21.05% | 7.62%
Puts: 15.65% | 5.57%
Prior 5.69% | 5.20%
Calls: 5.21% | 5.06%
Puts: 6.16% | 5.33%
Current vs Prior +222.50% | +26.92%
Prior 7-Day Avg 13.40% | 6.51%
Calls: 12.83% | 6.83%
Puts: 13.97% | 6.19%
Current vs 7-Day Avg +36.91% | +1.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($75.52M). Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 69% vs prior. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,205 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2834.6535.00$34.831.0%821.00199
$353.00Sep 1857.5558.15$57.851.0%--0.9835
$358.00Sep 1852.7053.25$52.981.0%--0.97501
$330.00Sep 1880.1081.00$80.551.1%--0.99409
$335.00Sep 1875.2076.05$75.631.1%--0.99273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2849.9050.50$50.201.2%31.00--
$455.00Sep 3045.5546.20$45.881.4%10.903
$440.00Sep 2531.4031.85$31.631.4%50.8418
$440.00Sep 1830.8531.30$31.081.4%1270.87512
$430.00Sep 420.5520.85$20.701.4%760.89426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.76, cheapest $0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 280.921.05$0.9913.1%3.2K0.484.6K
$420.00Aug 310.310.35$0.3312.1%1.8K0.09330
$416.00Aug 310.710.85$0.7817.9%2840.2074
$415.00Aug 310.921.04$0.9812.2%7810.2462
$420.00Sep 10.690.82$0.7517.3%5160.15157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.00Aug 310.500.59$0.5416.7%960.1423
$403.00Aug 310.680.74$0.718.5%3350.18142
$404.00Aug 310.810.92$0.8712.6%1390.2117
$400.00Sep 10.720.81$0.7711.7%760.15598
$397.00Sep 20.650.78$0.7218.1%110.12538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 835 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3159.1060.35$59.732.1%11.00--
$375.00Aug 3134.2535.35$34.803.2%101.00--
$380.00Aug 3129.1530.40$29.784.2%11.001
$384.00Aug 3125.2026.25$25.734.1%11.001
$385.00Aug 3124.2025.25$24.734.2%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 284.955.40$5.188.7%3.8K1.004.6K
$417.00Aug 286.907.50$7.208.3%1.7K1.00865
$418.00Aug 287.858.55$8.208.5%3.3K1.001.9K
$419.00Aug 288.759.50$9.138.2%1.1K1.00503
$420.00Aug 289.9010.60$10.256.8%1.7K1.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,796 active (total vol 438.5K, top 44.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 40.690.74$0.726.9%10.8K0.1040.8K
$430.00Sep 111.571.74$1.6610.2%7.1K0.1661.9K
$420.00Sep 41.972.09$2.035.9%7.0K0.2412.1K
$445.00Sep 40.150.20$0.1827.8%7.0K0.0310.8K
$412.00Aug 280.240.31$0.2825.0%6.5K0.20846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 283.103.50$3.3012.1%44.7K0.9040.4K
$408.00Aug 280.380.47$0.4320.9%42.5K0.2540.5K
$405.00Aug 280.040.07$0.0650.0%4.0K0.055.1K
$415.00Aug 284.955.40$5.188.7%3.8K1.004.6K
$410.00Aug 281.061.24$1.1515.7%3.7K0.524.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 85.6%, max 102.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$407.00Aug 28Oct 944.4%22.0%102.1%58176
$408.00Aug 28Oct 242.7%21.8%95.5%220227
$409.00Aug 28Oct 941.8%21.8%91.3%325244
$410.00Aug 28Oct 941.1%21.8%88.3%3.3K4.6K
$411.00Aug 28Oct 939.7%21.8%82.0%2.3K135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$407.00Aug 28Oct 944.4%22.0%102.1%3.0K299
$408.00Aug 28Oct 942.7%22.0%94.2%42.6K40.5K
$409.00Aug 28Oct 241.8%21.8%91.3%2.3K824
$410.00Aug 28Oct 941.1%21.8%88.3%3.7K4.9K
$411.00Aug 28Oct 939.7%21.8%82.0%2.3K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 820 found (best R:R 1.22, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$393.00$394.00Aug 28$0.50$0.50$0.5099%1.00$393.50
$404.00$405.00Aug 28$0.62$0.38$0.6296%0.61$404.62
$480.00$490.00Oct 9$0.22$9.78$0.226%44.45$480.22
$382.50$383.00Aug 28$0.28$0.22$0.2899%0.79$382.78
$440.00$445.00Oct 9$0.75$4.25$0.7522%5.67$440.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$434.00Sep 1$0.45$0.55$0.4597%1.22$434.55
$365.00$360.00Oct 2$0.14$4.86$0.146%34.71$364.86
$380.00$375.00Sep 10$0.11$4.89$0.116%44.45$379.89
$393.00$390.00Sep 3$0.14$2.86$0.1410%20.43$392.86
$390.00$384.00Sep 3$0.20$5.80$0.208%29.00$389.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 0.16, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$424.00$425.00Sep 3$0.22$0.22$0.7884%0.28$424.22
$429.00$430.00Sep 3$0.16$0.16$0.8490%0.19$429.16
$428.00$429.00Sep 9$0.21$0.21$0.7983%0.27$428.21
$416.00$417.00Sep 1$0.29$0.29$0.7174%0.41$416.29
$410.00$411.00Aug 28$0.44$0.44$0.5652%0.79$410.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$367.00$366.00Sep 1$0.14$0.14$0.8698%0.16$366.86
$347.00$346.00Aug 28$0.13$0.13$0.8798%0.15$346.87
$396.00$395.00Sep 25$0.35$0.35$0.6572%0.54$395.65
$386.00$385.00Oct 9$0.28$0.28$0.7279%0.39$385.72
$375.00$350.00Sep 10$0.33$0.33$24.6795%0.01$374.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.71, cheapest $1.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$409.00Aug 28Aug 31$1.7641.8%18.2%
$410.00Aug 28Aug 31$1.7541.1%19.0%
$411.00Aug 28Aug 31$1.7139.7%18.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$409.00Aug 28Aug 31$1.6641.8%18.2%
$410.00Aug 28Aug 31$1.7241.1%19.0%
$411.00Aug 28Aug 31$1.6839.7%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 671 found (cheapest 0.52% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 28$0.99$1.15$2.14$407.86$412.140.52%
$409.00Aug 28$1.52$0.72$2.24$406.76$411.240.55%
$411.00Aug 28$0.55$1.72$2.27$408.73$413.270.55%
$408.00Aug 28$2.24$0.43$2.67$405.33$410.670.65%
$412.00Aug 28$0.28$2.48$2.76$409.24$414.760.67%
$407.00Aug 28$3.08$0.25$3.33$403.67$410.330.81%
$413.00Aug 28$0.13$3.30$3.43$409.57$416.430.84%
$414.00Aug 28$0.05$4.15$4.20$409.80$418.201.02%
$406.00Aug 28$4.10$0.14$4.24$401.76$410.241.03%
$405.00Aug 28$5.03$0.06$5.09$399.91$410.091.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.07% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$413.00$406.00Aug 28$0.13$0.14$0.27$405.73$413.27
$413.00$407.00Aug 28$0.13$0.25$0.38$406.62$413.38
$412.00$406.00Aug 28$0.28$0.14$0.42$405.58$412.42
$412.00$407.00Aug 28$0.28$0.25$0.53$406.47$412.53
$413.00$408.00Aug 28$0.13$0.43$0.56$407.44$413.56
$412.00$408.00Aug 28$0.28$0.43$0.71$407.29$412.71
$411.00$406.00Aug 28$0.55$0.14$0.69$405.31$411.69
$411.00$407.00Aug 28$0.55$0.25$0.80$406.20$411.80
$411.00$408.00Aug 28$0.55$0.43$0.98$407.02$411.98
$413.00$409.00Aug 28$0.13$0.72$0.85$408.15$413.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.75, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
366/367416/417Sep 1$0.43$0.5772%0.75$366.57$416.43
366/367418/419Sep 1$0.31$0.6978%0.45$366.69$418.31
366/367417/418Sep 1$0.33$0.6776%0.49$366.67$417.33
366/367419/420Sep 1$0.26$0.7481%0.35$366.74$419.26
402/403416/417Sep 1$0.57$0.4350%1.33$402.43$416.57
346/347412/413Aug 28$0.28$0.7279%0.39$346.72$412.28
346/347411/412Aug 28$0.40$0.6066%0.67$346.60$411.40
366/367414/415Sep 1$0.39$0.6165%0.64$366.61$414.39
366/367415/416Sep 1$0.34$0.6669%0.52$366.66$415.34
400/401416/417Sep 1$0.46$0.5456%0.85$400.54$416.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Oct 9$0.07$4.936%70.43
$409.00$410.00$411.00Aug 28$0.09$0.9129%10.11
$435.00$440.00$445.00Oct 2$0.14$4.867%34.71
$450.00$455.00$460.00Sep 25$0.05$4.954%99.00
$435.00$440.00$445.00Sep 30$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Sep 25$0.06$4.949%82.33
$440.00$445.00$450.00Sep 30$0.09$4.916%54.56
$411.00$412.00$413.00Aug 28$0.06$0.9422%15.67
$440.00$445.00$450.00Sep 18$0.06$4.945%82.33
$409.00$410.00$411.00Aug 28$0.14$0.8629%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 729 found (best net $-2.85, 709 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$379.001:2Sep 8-$2.85$26.15
$350.00$375.001:2Aug 31-$9.87$15.13
$386.00$400.001:2Sep 10-$1.48$12.52
$390.00$400.001:2Sep 9-$4.52$5.48
$400.00$409.001:2Sep 10-$1.68$7.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$443.001:2Sep 1-$6.42$20.58
$450.00$435.001:2Sep 11-$11.43$3.57
$390.00$384.001:2Sep 3-$0.14$5.86
$345.00$330.001:2Oct 2-$0.09$14.91
$409.00$408.001:2Aug 28-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 3.32%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Oct 9$13.600.510.0%3.32%3.35%543
$411.00Oct 9$13.100.500.3%3.20%3.47%52--
$412.00Oct 9$12.600.490.5%3.07%3.60%315
$416.00Oct 9$10.850.451.5%2.65%4.15%17--
$418.00Oct 9$10.150.432.0%2.48%4.46%211
$414.00Oct 9$11.700.471.0%2.85%3.86%12--
$415.00Oct 9$11.250.461.2%2.74%4.00%7--
$417.00Oct 9$10.450.441.7%2.55%4.29%11
$419.00Oct 9$9.750.412.2%2.38%4.61%99
$420.00Oct 9$9.300.402.5%2.27%4.74%720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,050
Total Puts 206,528
Put/Call Ratio 0.87
Net Difference 29,522

Prior's Put/Call Breakdown

Total Calls 108,937
Total Puts 152,432
Put/Call Ratio 1.40
Net Difference -43,495

Prior 7-Day Put/Call Summary

Total Calls 2,346,533
Total Puts 906,896
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All