Tour v526
GLD
SPDR Gold Shares
$408.52 -3.33%
8/28 15:00

Option Volume

Detail
Current (08/28 3:00pm) 485,957
Calls: 260,064 (54%)
Puts: 225,893 (46%)
Prior (08/27) 282,966
Calls: 122,843 (43%)
Puts: 160,123 (57%)
Current vs Prior +71.74%
Calls: +111.70% (Calls)
Puts: +41.07% (Puts)
Prior 7-Day Total 3,253,429
Calls: 2,346,533 (72%)
Puts: 906,896 (28%)
Prior 7-Day Average 464,775
Calls: 335,219 (72%)
Puts: 129,556 (28%)
Current vs Prior 7-Day Avg +4.56%
Calls: -22.42%
Puts: +74.36%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 3:00pm) $143.37M
Calls: $48.43M (34%)
Puts: $94.94M (66%)
Prior (08/27) $59.88M
Calls: $49.58M (83%)
Puts: $10.30M (17%)
Current vs Prior +139.41%
Calls: -2.32%
Puts: +821.31%
Prior 7-Day Total $1.74B
Calls: $1.59B (92%)
Puts: $147.63M (8%)
Prior 7-Day Average $248.44M
Calls: $227.35M (92%)
Puts: $21.09M (8%)
Current vs Prior 7-Day Avg -42.29%
Calls: -78.70%
Puts: +350.18%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (08/28 3:00pm) 0.87
Prior (08/27) 1.30
Current vs Prior -33.36%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +82.24%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/28 3:00pm) 2,613,580
Calls: 2,038,580 (78%)
Puts: 575,000 (22%)
Prior (08/27) 2,520,535
Calls: 2,023,912 (80%)
Puts: 496,623 (20%)
Current vs Prior +3.69%
Prior 7-Day Total 18,716,923
Calls: 14,554,504 (78%)
Puts: 4,162,419 (22%)
Prior 7-Day Average 2,673,846
Calls: 2,079,214 (78%)
Puts: 594,631 (22%)
Current vs Prior 7-Day Avg -2.25%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.55% | 1.50%0.55% | 1.50%0.55% | 2.77%4.57% | 7.04%
Prior 1.33% | 1.82%1.33% | 1.82%1.33% | 3.07%4.87% | 7.51%
Current vs Prior -58.91% | -17.78%-58.92% | -17.78%-58.92% | -9.56%-6.25% | -6.23%
Prior 7-Day Avg 1.13% | 1.69%0.72% | 1.77%1.59% | 3.32%3.12% | 7.02%
Current vs 7-Day Avg -51.47% | -11.60%-24.21% | -15.56%-65.60% | -16.53%+46.17% | +0.40%
Prior 7-Day Eod 1.33% | 1.82%1.34% | 1.84%1.34% | 3.07%4.89% | 7.51%
Current vs 7-Day Eod -58.91% | -17.78%-59.13% | -18.52%-59.13% | -9.71%-6.57% | -6.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 21.49% | 6.05%
Calls: 17.54% | 5.54%
Puts: 25.45% | 6.56%
Prior 5.69% | 5.20%
Calls: 5.21% | 5.06%
Puts: 6.16% | 5.33%
Current vs Prior +277.68% | +16.35%
Prior 7-Day Avg 13.40% | 6.51%
Calls: 12.83% | 6.83%
Puts: 13.97% | 6.19%
Current vs 7-Day Avg +60.34% | -7.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($94.94M). Massive premium surge with dollar volume up 139% vs prior. Above-average activity with volume up 72% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,203 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1878.9579.85$79.401.1%--1.00409
$335.00Sep 1874.0074.85$74.431.1%--1.00273
$330.00Sep 478.3579.25$78.801.1%--1.0016
$327.00Sep 1881.9082.85$82.381.2%--1.0099
$328.00Sep 1880.9081.85$81.381.2%--1.00176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2851.1051.70$51.401.2%31.00--
$440.00Sep 1832.0532.50$32.281.4%1270.88512
$430.00Sep 1823.2523.60$23.431.5%530.802.7K
$475.00Sep 1865.9066.90$66.401.5%--0.98302
$440.00Sep 3032.9533.45$33.201.5%20.8231

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.73, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.00Aug 310.180.20$0.1910.5%1.0K0.06236
$418.00Aug 310.360.42$0.3915.4%5330.1192
$415.00Aug 310.660.80$0.7319.2%1.1K0.1962
$414.00Aug 310.841.01$0.9318.3%3290.2366
$418.00Sep 10.750.90$0.8318.1%2010.1610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.00Aug 310.650.78$0.7218.1%1510.1723
$403.00Aug 310.840.97$0.9114.3%3640.21142
$396.00Sep 20.640.78$0.7119.7%100.1241
$397.00Sep 20.760.91$0.8417.9%110.14538
$398.00Sep 20.901.04$0.9714.4%230.1662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 840 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2878.0079.05$78.531.3%--1.0024
$335.00Aug 2873.0073.95$73.471.3%--1.0035
$340.00Aug 2868.0068.95$68.471.4%--1.0041
$345.00Aug 2863.0064.05$63.531.7%31.009
$346.00Aug 2862.0063.05$62.531.7%51.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2840.8041.80$41.302.4%11.00--
$455.00Aug 2845.8047.00$46.402.6%41.001
$460.00Aug 2851.1051.70$51.401.2%31.00--
$465.00Aug 2856.0056.85$56.431.5%31.00--
$470.00Aug 2860.9061.85$61.381.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,847 active (total vol 481.6K, top 45.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 40.560.67$0.6217.7%11.3K0.0940.8K
$420.00Sep 41.701.85$1.788.4%8.4K0.2212.1K
$430.00Sep 111.431.59$1.5110.6%7.2K0.1561.9K
$412.00Aug 280.040.07$0.0650.0%7.1K0.07846
$445.00Sep 40.090.19$0.1471.4%7.0K0.0210.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 284.204.70$4.4511.2%45.0K0.9640.4K
$408.00Aug 280.490.67$0.5831.0%43.9K0.3740.5K
$405.00Aug 280.030.10$0.07100.0%4.7K0.055.1K
$410.00Aug 281.531.97$1.7525.1%4.7K0.734.9K
$415.00Aug 286.156.75$6.459.3%3.9K0.994.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 94.6%, max 99.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$408.00Aug 28Oct 243.8%21.9%99.7%901227
$410.00Aug 28Oct 943.7%22.0%98.7%5.8K4.6K
$409.00Aug 28Oct 943.6%22.0%98.0%1.5K244
$407.00Aug 28Oct 942.7%22.0%93.9%122176
$411.00Aug 28Oct 945.6%25.0%82.6%3.5K135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$409.00Aug 28Oct 243.6%21.9%99.0%3.4K824
$408.00Aug 28Oct 943.8%22.0%98.7%43.9K40.5K
$410.00Aug 28Oct 943.7%22.0%98.7%4.7K4.9K
$407.00Aug 28Oct 942.7%22.0%93.9%3.7K299
$411.00Aug 28Oct 945.6%25.0%82.6%2.6K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 826 found (best R:R 42.48, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$490.00Oct 9$0.23$9.77$0.236%42.48$480.23
$445.00$450.00Oct 9$0.57$4.43$0.5718%7.77$445.57
$442.00$450.00Sep 10$0.14$7.86$0.146%56.14$442.14
$435.00$440.00Oct 9$0.89$4.11$0.8925%4.62$435.89
$435.00$440.00Oct 2$0.77$4.23$0.7722%5.49$435.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$406.00$405.00Sep 3$0.25$0.75$0.2541%3.00$405.75
$390.00$384.00Sep 3$0.21$5.79$0.218%27.57$389.79
$413.00$412.00Sep 3$0.53$0.47$0.5363%0.89$412.47
$375.00$350.00Sep 8$0.15$24.85$0.153%165.67$374.85
$420.00$419.00Sep 11$0.63$0.37$0.6371%0.59$419.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 0.22, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$441.00$442.00Sep 1$0.14$0.14$0.8697%0.16$441.14
$438.00$439.00Sep 1$0.11$0.11$0.8997%0.12$438.11
$429.00$430.00Sep 3$0.15$0.15$0.8591%0.18$429.15
$442.00$443.00Sep 8$0.11$0.11$0.8995%0.12$442.11
$428.00$429.00Sep 9$0.20$0.20$0.8085%0.25$428.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$354.00$353.00Aug 28$0.18$0.18$0.8298%0.22$353.82
$371.00$370.00Aug 28$0.15$0.15$0.8598%0.18$370.85
$407.00$406.00Sep 3$0.57$0.57$0.4356%1.33$406.43
$367.00$366.00Sep 1$0.14$0.14$0.8698%0.16$366.86
$348.00$346.00Sep 25$0.16$0.16$1.8497%0.09$347.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.94, cheapest $1.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$408.00Aug 28Aug 31$1.9343.8%18.6%
$409.00Aug 28Aug 31$1.9343.6%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$408.00Aug 28Aug 31$1.9743.8%18.6%
$409.00Aug 28Aug 31$1.9543.6%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 673 found (cheapest 0.42% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$408.00Aug 28$1.14$0.58$1.72$406.28$409.720.42%
$409.00Aug 28$0.64$1.10$1.74$407.26$410.740.43%
$410.00Aug 28$0.32$1.75$2.07$407.93$412.070.51%
$407.00Aug 28$1.85$0.27$2.12$404.88$409.120.52%
$411.00Aug 28$0.16$2.57$2.73$408.27$413.730.67%
$406.00Aug 28$2.70$0.14$2.84$403.16$408.840.70%
$412.00Aug 28$0.06$3.50$3.56$408.44$415.560.87%
$405.00Aug 28$3.63$0.07$3.70$401.30$408.700.91%
$404.00Aug 28$4.43$0.02$4.45$399.55$408.451.09%
$413.00Aug 28$0.04$4.45$4.49$408.51$417.491.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.00$406.00Aug 28$0.06$0.14$0.20$405.80$412.20
$411.00$406.00Aug 28$0.16$0.14$0.30$405.70$411.30
$412.00$407.00Aug 28$0.06$0.27$0.33$406.67$412.33
$411.00$407.00Aug 28$0.16$0.27$0.43$406.57$411.43
$410.00$406.00Aug 28$0.32$0.14$0.46$405.54$410.46
$410.00$407.00Aug 28$0.32$0.27$0.59$406.41$410.59
$412.00$408.00Aug 28$0.06$0.58$0.64$407.36$412.64
$411.00$408.00Aug 28$0.16$0.58$0.74$407.26$411.74
$410.00$408.00Aug 28$0.32$0.58$0.90$407.10$410.90
$409.00$407.00Aug 28$0.64$0.27$0.91$406.09$409.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.64, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
366/367416/417Sep 1$0.39$0.6176%0.64$366.61$416.39
372/373419/420Sep 3$0.36$0.6475%0.56$372.64$419.36
353/354411/412Aug 28$0.28$0.7283%0.39$353.72$411.28
366/367414/415Sep 1$0.40$0.6070%0.67$366.60$414.40
366/367419/420Sep 1$0.26$0.7483%0.35$366.74$419.26
366/367413/414Sep 1$0.43$0.5766%0.75$366.57$413.43
370/371411/412Aug 28$0.25$0.7583%0.33$370.75$411.25
366/367417/418Sep 1$0.27$0.7379%0.37$366.73$417.27
346/347411/412Aug 28$0.22$0.7883%0.28$346.78$411.22
372/373417/418Sep 3$0.34$0.6671%0.52$372.66$417.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 21.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$388.00$396.00Sep 2$0.35$7.6512%21.86
$435.00$440.00$445.00Oct 2$0.10$4.907%49.00
$440.00$445.00$450.00Sep 25$0.07$4.936%70.43
$445.00$450.00$455.00Oct 9$0.06$4.945%82.33
$410.00$411.00$412.00Aug 28$0.06$0.9420%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Sep 30$0.08$4.928%61.50
$435.00$440.00$445.00Sep 18$0.07$4.937%70.43
$430.00$435.00$440.00Sep 25$0.14$4.868%34.71
$408.00$409.00$410.00Aug 28$0.13$0.8736%6.69
$435.00$440.00$445.00Sep 25$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 728 found (best net $-1.38, 703 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$379.001:2Sep 8-$1.38$27.62
$350.00$375.001:2Aug 31-$8.75$16.25
$386.00$400.001:2Sep 10-$0.74$13.26
$390.00$400.001:2Sep 9-$3.88$6.12
$400.00$409.001:2Sep 10-$1.33$7.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$443.001:2Sep 1-$7.72$19.28
$450.00$429.001:2Sep 8-$0.73$20.27
$450.00$435.001:2Sep 11-$12.63$2.37
$409.00$408.001:2Aug 28-$0.06$0.94
$386.00$380.001:2Sep 10-$0.13$5.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 3.07%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$411.00Oct 9$12.550.490.6%3.07%3.68%52--
$412.00Oct 9$12.100.480.8%2.96%3.81%315
$409.00Oct 9$13.500.510.1%3.30%3.42%181
$410.00Oct 9$13.000.500.4%3.18%3.54%543
$414.00Oct 9$11.200.461.3%2.74%4.08%14--
$415.00Oct 9$10.800.451.6%2.64%4.23%11--
$416.00Oct 9$10.400.431.8%2.55%4.38%17--
$417.00Oct 9$10.000.422.1%2.45%4.52%11
$418.00Oct 9$9.650.412.3%2.36%4.68%211
$419.00Oct 9$9.300.402.6%2.28%4.84%99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,064
Total Puts 225,893
Put/Call Ratio 0.87
Net Difference 34,171

Prior's Put/Call Breakdown

Total Calls 122,843
Total Puts 160,123
Put/Call Ratio 1.30
Net Difference -37,280

Prior 7-Day Put/Call Summary

Total Calls 2,346,533
Total Puts 906,896
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All