Tour v526
GLD
SPDR Gold Shares
$408.59 -3.32%
(8/28 15:00) ◀
|
Friday, August 28, 2026 (3:14pm)
January 2026
|
▶ (8/28 15:24)
◀ 8/28 15:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 495,136
Calls: 264,854 (53%)
Puts: 230,282 (47%)
Prior (08/27) 345,913
Calls: 172,180 (50%)
Puts: 173,733 (50%)
Current vs Prior +43.14%
Calls: +53.82% (Calls)
Puts: +32.55% (Puts)
Prior 7-Day Total 2,756,342
Calls: 1,984,286 (72%)
Puts: 772,056 (28%)
Prior 7-Day Average 459,390
Calls: 283,469 (72%)
Puts: 110,293 (28%)
Current vs Prior 7-Day Avg +7.78%
Calls: -6.57%
Puts: +108.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $144.09M
Calls: $49.60M (34%)
Puts: $94.50M (66%)
Prior (08/27) $75.36M
Calls: $61.26M (81%)
Puts: $14.10M (19%)
Current vs Prior +91.21%
Calls: -19.04%
Puts: +570.06%
Prior 7-Day Total $1.51B
Calls: $1.36B (91%)
Puts: $143.02M (9%)
Prior 7-Day Average $251.22M
Calls: $194.90M (91%)
Puts: $20.43M (9%)
Current vs Prior 7-Day Avg -42.64%
Calls: -74.55%
Puts: +362.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.87
Prior (08/27) 1.01
Current vs Prior -13.83%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +81.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 2,613,580
Calls: 2,038,580 (78%)
Puts: 575,000 (22%)
Prior (08/27) 2,520,535
Calls: 2,023,912 (80%)
Puts: 496,623 (20%)
Current vs Prior +3.69%
Prior 7-Day Total 16,203,396
Calls: 12,573,118 (78%)
Puts: 3,630,278 (22%)
Prior 7-Day Average 2,700,566
Calls: 2,095,519 (78%)
Puts: 605,046 (22%)
Current vs Prior 7-Day Avg -3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.53% | 1.49%0.53% | 1.49%0.53% | 2.76%4.56% | 7.03%
Prior 1.34% | 1.84%1.34% | 1.84%1.34% | 3.07%4.89% | 7.51%
Current vs Prior -60.42% | -19.20%-60.42% | -19.20%-60.42% | -10.12%-6.69% | -6.35%
Prior 7-Day Avg 1.10% | 1.68%0.78% | 1.78%1.57% | 3.33%3.58% | 7.13%
Current vs 7-Day Avg -51.58% | -11.62%-31.60% | -16.40%-66.08% | -17.13%+27.25% | -1.34%
Prior 7-Day Eod 1.34% | 1.84%1.34% | 1.84%1.34% | 3.07%4.89% | 7.51%
Current vs 7-Day Eod -60.42% | -19.20%-60.42% | -19.20%-60.42% | -10.12%-6.69% | -6.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.36% | 6.11%
Calls: 21.62% | 5.54%
Puts: 15.09% | 6.67%
Prior 5.69% | 5.20%
Calls: 5.21% | 5.06%
Puts: 6.16% | 5.33%
Current vs Prior +222.67% | +17.50%
Prior 7-Day Avg 13.70% | 6.95%
Calls: 13.24% | 7.44%
Puts: 14.15% | 6.46%
Current vs 7-Day Avg +34.03% | -12.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($94.50M). Elevated premium activity with dollar volume up 91% vs prior. Call-heavy open interest (2,038,580 calls vs 575,000 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,207 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 478.6079.50$79.051.1%--1.0016
$331.00Sep 1878.0579.00$78.531.2%--0.99147
$328.00Sep 1880.9081.90$81.401.2%--0.99176
$330.00Sep 1879.0580.05$79.551.3%--0.99409
$327.00Sep 1881.9082.95$82.431.3%--0.9999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1832.0532.45$32.251.2%1270.88512
$450.00Sep 3042.0042.55$42.281.3%10.884
$450.00Sep 2541.8042.35$42.081.3%20.8924
$460.00Oct 251.4052.15$51.781.4%10.901
$445.00Sep 2537.1037.65$37.381.5%--0.8753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.76, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 310.670.75$0.7111.3%1.1K0.1862
$414.00Aug 310.840.99$0.9216.3%3350.2266
$423.00Sep 10.350.40$0.3813.2%620.08141
$420.00Sep 20.851.03$0.9419.1%4370.16222
$435.00Sep 40.350.41$0.3815.8%1.1K0.063.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$408.00Aug 280.480.57$0.5217.3%44.1K0.3940.5K
$402.00Aug 310.630.74$0.6915.9%1690.1823
$403.00Aug 310.840.94$0.8911.2%3690.22142
$398.00Sep 20.861.00$0.9315.1%230.1662
$392.00Sep 40.720.76$0.745.4%1.1K0.11630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 844 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2878.2579.35$78.801.4%--1.0024
$350.00Aug 3157.7559.20$58.482.5%11.00--
$375.00Aug 3133.2034.15$33.672.8%101.00--
$380.00Aug 3127.8529.30$28.585.1%11.001
$382.00Aug 3126.1527.25$26.704.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 283.854.70$4.2819.9%45.0K1.0040.4K
$414.00Aug 284.755.70$5.2318.2%3.3K1.003.9K
$415.00Aug 285.806.65$6.2313.6%3.9K1.004.6K
$416.00Aug 286.657.70$7.1814.6%3.6K1.001.8K
$417.00Aug 287.758.70$8.2311.5%1.7K1.00865

Most actively traded options today. High liquidity = easy entry/exit. 1,855 active (total vol 490.5K, top 45.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 40.550.66$0.6118.0%11.4K0.0940.8K
$420.00Sep 41.651.81$1.739.2%8.5K0.2212.1K
$445.00Sep 40.090.18$0.1464.3%7.6K0.0210.8K
$412.00Aug 280.040.05$0.0520.0%7.2K0.05846
$430.00Sep 111.431.63$1.5313.1%7.2K0.1561.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 283.854.70$4.2819.9%45.0K1.0040.4K
$408.00Aug 280.480.57$0.5217.3%44.1K0.3940.5K
$410.00Aug 281.581.91$1.7518.9%5.3K0.764.9K
$405.00Aug 280.020.07$0.05100.0%4.8K0.055.1K
$415.00Aug 285.806.65$6.2313.6%3.9K1.004.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 106.4%, max 117.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 28Oct 947.5%21.8%117.7%6.0K4.6K
$408.00Aug 28Oct 245.1%21.9%106.4%999227
$409.00Aug 28Oct 944.9%21.8%105.8%1.8K244
$407.00Aug 28Oct 943.1%22.0%96.3%190176
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 28Oct 947.5%21.8%117.7%5.4K4.9K
$408.00Aug 28Oct 945.1%21.9%105.9%44.1K40.5K
$409.00Aug 28Oct 244.9%21.9%105.4%3.5K824
$407.00Aug 28Oct 943.1%22.0%96.3%3.7K299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 829 found (best R:R 0.54, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$398.00$399.00Sep 1$0.60$0.40$0.6087%0.67$398.60
$480.00$490.00Oct 9$0.23$9.77$0.236%42.48$480.23
$442.00$450.00Sep 10$0.14$7.86$0.146%56.14$442.14
$445.00$450.00Oct 2$0.46$4.54$0.4615%9.87$445.46
$400.00$409.00Sep 10$5.41$3.59$5.4170%0.66$405.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$429.00Sep 1$0.65$0.35$0.6594%0.54$429.35
$418.00$417.00Sep 1$0.60$0.40$0.6083%0.67$417.40
$413.00$412.00Sep 3$0.50$0.50$0.5063%1.00$412.50
$413.00$412.00Sep 1$0.57$0.43$0.5768%0.75$412.43
$390.00$384.00Sep 3$0.21$5.79$0.218%27.57$389.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 0.22, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$441.00$442.00Sep 1$0.14$0.14$0.8697%0.16$441.14
$419.00$420.00Sep 30$0.48$0.48$0.5262%0.92$419.48
$411.00$412.00Sep 1$0.48$0.48$0.5260%0.92$411.48
$438.00$439.00Sep 1$0.11$0.11$0.8997%0.12$438.11
$434.00$435.00Sep 1$0.11$0.11$0.8996%0.12$434.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$354.00$353.00Aug 28$0.18$0.18$0.8298%0.22$353.82
$371.00$370.00Aug 28$0.15$0.15$0.8598%0.18$370.85
$367.00$366.00Sep 1$0.14$0.14$0.8698%0.16$366.86
$348.00$346.00Sep 25$0.16$0.16$1.8497%0.09$347.84
$347.00$346.00Aug 28$0.12$0.12$0.8899%0.14$346.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.97, cheapest $1.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$408.00Aug 28Aug 31$1.9645.1%18.4%
$409.00Aug 28Aug 31$1.9844.9%19.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$408.00Aug 28Aug 31$1.9945.1%18.4%
$409.00Aug 28Aug 31$1.9444.9%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 677 found (cheapest 0.40% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$408.00Aug 28$1.11$0.52$1.63$406.37$409.630.40%
$409.00Aug 28$0.59$1.06$1.65$407.35$410.650.40%
$407.00Aug 28$1.83$0.21$2.04$404.96$409.040.50%
$410.00Aug 28$0.31$1.75$2.06$407.94$412.060.50%
$411.00Aug 28$0.14$2.56$2.70$408.30$413.700.66%
$406.00Aug 28$2.65$0.08$2.73$403.27$408.730.67%
$412.00Aug 28$0.05$3.40$3.45$408.55$415.450.84%
$405.00Aug 28$3.80$0.05$3.85$401.15$408.850.94%
$413.00Aug 28$0.02$4.28$4.30$408.70$417.301.05%
$404.00Aug 28$4.80$0.01$4.81$399.19$408.811.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.00$406.00Aug 28$0.05$0.08$0.13$405.87$412.13
$411.00$406.00Aug 28$0.14$0.08$0.22$405.78$411.22
$412.00$407.00Aug 28$0.05$0.21$0.26$406.74$412.26
$411.00$407.00Aug 28$0.14$0.21$0.35$406.65$411.35
$410.00$406.00Aug 28$0.31$0.08$0.39$405.61$410.39
$410.00$407.00Aug 28$0.31$0.21$0.52$406.48$410.52
$412.00$408.00Aug 28$0.05$0.52$0.57$407.43$412.57
$411.00$408.00Aug 28$0.14$0.52$0.66$407.34$411.66
$410.00$408.00Aug 28$0.31$0.52$0.83$407.17$410.83
$409.00$406.00Aug 28$0.59$0.08$0.67$405.33$409.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.61, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
366/367415/416Sep 1$0.38$0.6273%0.61$366.62$415.38
366/367417/418Sep 1$0.32$0.6878%0.47$366.68$417.32
366/367413/414Sep 1$0.44$0.5666%0.79$366.56$413.44
366/367418/419Sep 1$0.28$0.7281%0.39$366.72$418.28
353/354410/411Aug 28$0.35$0.6573%0.54$353.65$410.35
372/373419/420Sep 3$0.33$0.6775%0.49$372.67$419.33
372/373416/417Sep 3$0.38$0.6268%0.61$372.62$416.38
402/403415/416Sep 1$0.58$0.4247%1.38$402.42$415.58
370/371410/411Aug 28$0.32$0.6873%0.47$370.68$410.32
402/403417/418Sep 1$0.52$0.4853%1.08$402.48$417.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 19.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$388.00$396.00Sep 2$0.39$7.6112%19.51
$406.00$407.00$408.00Aug 28$0.10$0.9029%9.00
$445.00$450.00$455.00Oct 9$0.08$4.925%61.50
$409.00$410.00$411.00Aug 28$0.11$0.8928%8.09
$435.00$440.00$445.00Oct 2$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$408.00$409.00$410.00Aug 28$0.15$0.8538%5.67
$409.00$410.00$411.00Aug 28$0.12$0.8830%7.33
$430.00$435.00$440.00Sep 30$0.17$4.838%28.41
$435.00$440.00$445.00Sep 25$0.13$4.877%37.46
$440.00$445.00$450.00Sep 18$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 718 found (best net $-1.92, 695 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$379.001:2Sep 8-$1.92$27.08
$350.00$375.001:2Aug 31-$8.86$16.14
$379.00$394.001:2Sep 8-$2.35$12.65
$386.00$400.001:2Sep 10-$0.51$13.49
$390.00$400.001:2Sep 9-$3.83$6.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$443.001:2Sep 1-$7.93$19.07
$450.00$429.001:2Sep 8-$0.67$20.33
$450.00$435.001:2Sep 11-$12.47$2.53
$410.00$409.001:2Aug 28-$0.37$0.63
$386.00$380.001:2Sep 10-$0.16$5.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.96%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$412.00Oct 9$12.100.480.8%2.96%3.80%315
$409.00Oct 9$13.500.510.1%3.30%3.40%181
$414.00Oct 9$11.200.461.3%2.74%4.07%14--
$415.00Oct 9$10.800.451.6%2.64%4.21%11--
$410.00Oct 9$12.950.500.3%3.17%3.51%543
$411.00Oct 9$12.450.490.6%3.05%3.64%53--
$416.00Oct 9$10.400.431.8%2.55%4.36%17--
$417.00Oct 9$10.000.422.1%2.45%4.51%11
$418.00Oct 9$9.650.412.3%2.36%4.66%211
$419.00Oct 9$9.250.402.5%2.26%4.81%99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,854
Total Puts 230,282
Put/Call Ratio 0.87
Net Difference 34,572

Prior's Put/Call Breakdown

Total Calls 172,180
Total Puts 173,733
Put/Call Ratio 1.01
Net Difference -1,553

Prior 7-Day Put/Call Summary

Total Calls 1,984,286
Total Puts 772,056
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All