Tour v526
GLD
SPDR Gold Shares
$408.91 -3.24%
(8/28 15:14) ◀
|
Friday, August 28, 2026 (3:24pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/28 15:24 ▶

Option Volume

Detail
ℹ
Current (08/28) 505,771
Calls: 270,630 (54%)
Puts: 235,141 (46%)
Prior (08/27) 345,913
Calls: 172,180 (50%)
Puts: 173,733 (50%)
Current vs Prior +46.21%
Calls: +57.18% (Calls)
Puts: +35.35% (Puts)
Prior 7-Day Total 3,251,478
Calls: 2,249,140 (69%)
Puts: 1,002,338 (31%)
Prior 7-Day Average 464,496
Calls: 321,305 (69%)
Puts: 143,191 (31%)
Current vs Prior 7-Day Avg +8.89%
Calls: -15.77%
Puts: +64.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $142.76M
Calls: $50.59M (35%)
Puts: $92.17M (65%)
Prior (08/27) $75.36M
Calls: $61.26M (81%)
Puts: $14.10M (19%)
Current vs Prior +89.44%
Calls: -17.41%
Puts: +553.55%
Prior 7-Day Total $1.65B
Calls: $1.41B (86%)
Puts: $237.52M (14%)
Prior 7-Day Average $235.92M
Calls: $201.98M (86%)
Puts: $33.93M (14%)
Current vs Prior 7-Day Avg -39.49%
Calls: -74.95%
Puts: +171.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.87
Prior (08/27) 1.01
Current vs Prior -13.89%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +62.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 2,613,580
Calls: 2,038,580 (78%)
Puts: 575,000 (22%)
Prior (08/27) 2,520,535
Calls: 2,023,912 (80%)
Puts: 496,623 (20%)
Current vs Prior +3.69%
Prior 7-Day Total 18,816,976
Calls: 14,611,698 (78%)
Puts: 4,205,278 (22%)
Prior 7-Day Average 2,688,139
Calls: 2,087,385 (78%)
Puts: 600,754 (22%)
Current vs Prior 7-Day Avg -2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.51% | 1.46%0.51% | 1.46%0.51% | 2.72%4.54% | 7.05%
Prior 1.34% | 1.84%1.34% | 1.84%1.34% | 3.07%4.89% | 7.51%
Current vs Prior -61.90% | -20.72%-61.91% | -20.72%-61.91% | -11.38%-7.11% | -6.10%
Prior 7-Day Avg 1.10% | 1.68%0.78% | 1.78%1.57% | 3.33%3.58% | 7.13%
Current vs 7-Day Avg -53.40% | -13.29%-34.18% | -17.98%-67.36% | -18.30%+26.67% | -1.07%
Prior 7-Day Eod 0.53% | 1.49%1.34% | 1.84%1.34% | 3.07%4.89% | 7.51%
Current vs 7-Day Eod -3.76% | -1.89%-61.91% | -20.72%-61.91% | -11.38%-7.11% | -6.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.16% | 6.99%
Calls: 20.63% | 7.86%
Puts: 21.69% | 6.12%
Prior 5.69% | 5.20%
Calls: 5.21% | 5.06%
Puts: 6.16% | 5.33%
Current vs Prior +271.88% | +34.42%
Prior 7-Day Avg 14.36% | 6.83%
Calls: 13.24% | 7.44%
Puts: 14.15% | 6.46%
Current vs 7-Day Avg +47.31% | +2.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($92.17M). Elevated premium activity with dollar volume up 89% vs prior. Call-heavy open interest (2,038,580 calls vs 575,000 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,224 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$329.00Sep 1880.2081.15$80.681.2%--1.00264
$338.00Sep 1871.3072.15$71.721.2%--1.00152
$330.00Sep 1879.3080.25$79.781.2%--1.00409
$330.00Sep 478.7079.65$79.181.2%--1.0016
$335.00Sep 1874.3075.20$74.751.2%--1.00273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2841.0041.45$41.231.1%11.00--
$440.00Sep 1831.8032.20$32.001.3%1270.88512
$470.00Aug 2860.7561.55$61.151.3%21.00--
$435.00Sep 1827.3027.70$27.501.5%20.84278
$460.00Aug 2850.6551.40$51.031.5%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.71, cheapest $0.68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Aug 280.630.72$0.6813.2%1.9K0.46243
$430.00Aug 310.060.07$0.0714.3%4.3K0.024.5K
$415.00Aug 310.670.82$0.7520.0%1.2K0.1962
$414.00Aug 310.861.01$0.9416.0%3440.2366
$423.00Sep 10.350.40$0.3813.2%620.08141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.00Aug 310.550.66$0.6118.0%1820.1623
$403.00Aug 310.710.83$0.7715.6%3700.20142
$404.00Aug 310.921.05$0.9913.1%2150.2417
$394.00Sep 10.260.30$0.2814.3%720.0621
$397.00Sep 20.680.80$0.7416.2%120.13538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 843 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2878.3579.45$78.901.4%--1.0024
$335.00Aug 2873.3574.50$73.931.6%--1.0035
$340.00Aug 2868.4069.30$68.851.3%--1.0041
$345.00Aug 2863.3064.50$63.901.9%31.009
$346.00Aug 2862.3563.50$62.931.8%51.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 440.6041.60$41.102.4%--1.0019
$450.00Aug 2841.0041.45$41.231.1%11.00--
$455.00Aug 2845.7046.60$46.152.0%41.001
$460.00Aug 2850.6551.40$51.031.5%31.00--
$465.00Aug 2855.6056.55$56.081.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,860 active (total vol 499.7K, top 45.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 40.550.64$0.6015.0%11.4K0.0940.8K
$420.00Sep 41.661.81$1.748.6%8.5K0.2212.1K
$445.00Sep 40.100.15$0.1338.5%8.5K0.0210.8K
$412.00Aug 280.030.07$0.0580.0%7.3K0.06846
$430.00Sep 111.451.63$1.5411.7%7.2K0.1561.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 283.804.45$4.1315.7%45.0K0.9740.4K
$408.00Aug 280.330.47$0.4035.0%44.3K0.3340.5K
$410.00Aug 281.371.56$1.4712.9%5.4K0.734.9K
$405.00Aug 280.010.09$0.05160.0%5.1K0.055.1K
$415.00Aug 285.606.40$6.0013.3%3.9K0.994.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 114.1%, max 118.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$408.00Aug 28Oct 247.9%21.9%118.6%1.1K227
$409.00Aug 28Oct 947.3%21.9%115.6%1.9K244
$410.00Aug 28Oct 947.3%21.9%115.5%6.0K4.6K
$407.00Aug 28Oct 945.6%22.0%106.9%191176
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$408.00Aug 28Oct 948.1%22.0%118.3%44.3K40.5K
$410.00Aug 28Oct 947.3%21.9%115.5%5.5K4.9K
$409.00Aug 28Oct 247.0%21.9%114.7%3.6K824
$407.00Aug 28Oct 945.7%22.0%107.6%3.8K299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 827 found (best R:R 42.48, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$490.00Oct 9$0.23$9.77$0.236%42.48$480.23
$442.00$450.00Sep 10$0.14$7.86$0.146%56.14$442.14
$445.00$450.00Oct 2$0.46$4.54$0.4615%9.87$445.46
$465.00$470.00Oct 2$0.13$4.87$0.137%37.46$465.13
$390.00$391.00Sep 25$0.60$0.40$0.6078%0.67$390.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$384.00Sep 3$0.20$5.80$0.208%29.00$389.80
$404.00$403.00Sep 1$0.17$0.83$0.1730%4.88$403.83
$360.00$355.00Oct 9$0.17$4.83$0.176%28.41$359.83
$406.00$405.00Sep 1$0.25$0.75$0.2537%3.00$405.75
$410.00$409.00Sep 3$0.42$0.58$0.4253%1.38$409.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 625 found (best R:R 0.22, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$441.00$442.00Sep 1$0.14$0.14$0.8697%0.16$441.14
$438.00$439.00Sep 1$0.11$0.11$0.8997%0.12$438.11
$434.00$435.00Sep 1$0.11$0.11$0.8996%0.12$434.11
$409.00$410.00Oct 9$0.58$0.58$0.4249%1.38$409.58
$429.00$430.00Sep 3$0.14$0.14$0.8691%0.16$429.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$354.00$353.00Aug 28$0.18$0.18$0.8298%0.22$353.82
$371.00$370.00Aug 28$0.15$0.15$0.8598%0.18$370.85
$403.00$402.00Sep 1$0.38$0.38$0.6274%0.61$402.62
$367.00$366.00Sep 1$0.14$0.14$0.8698%0.16$366.86
$348.00$346.00Sep 25$0.16$0.16$1.8497%0.09$347.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.94, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$408.00Aug 28Aug 31$1.9247.9%18.0%
$409.00Aug 28Aug 31$1.9847.3%18.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$408.00Aug 28Aug 31$1.9048.1%18.0%
$409.00Aug 28Aug 31$1.9547.0%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 675 found (cheapest 0.37% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$409.00Aug 28$0.68$0.83$1.51$407.49$410.510.37%
$408.00Aug 28$1.26$0.40$1.66$406.34$409.660.41%
$410.00Aug 28$0.31$1.47$1.78$408.22$411.780.44%
$407.00Aug 28$2.05$0.15$2.20$404.80$409.200.54%
$411.00Aug 28$0.13$2.28$2.41$408.59$413.410.59%
$406.00Aug 28$2.97$0.06$3.03$402.97$409.030.74%
$412.00Aug 28$0.05$3.22$3.27$408.73$415.270.80%
$405.00Aug 28$3.98$0.05$4.03$400.97$409.030.99%
$413.00Aug 28$0.03$4.13$4.16$408.84$417.161.02%
$404.00Aug 28$4.88$0.01$4.89$399.11$408.891.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.00$405.00Aug 28$0.05$0.05$0.10$404.90$412.10
$412.00$406.00Aug 28$0.05$0.06$0.11$405.89$412.11
$411.00$405.00Aug 28$0.13$0.05$0.18$404.82$411.18
$411.00$406.00Aug 28$0.13$0.06$0.19$405.81$411.19
$412.00$407.00Aug 28$0.05$0.15$0.20$406.80$412.20
$411.00$407.00Aug 28$0.13$0.15$0.28$406.72$411.28
$410.00$406.00Aug 28$0.31$0.06$0.37$405.63$410.37
$410.00$405.00Aug 28$0.31$0.05$0.36$404.64$410.36
$410.00$407.00Aug 28$0.31$0.15$0.46$406.54$410.46
$412.00$408.00Aug 28$0.05$0.40$0.45$407.55$412.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.82, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
366/367413/414Sep 1$0.45$0.5565%0.82$366.55$413.45
402/403413/414Sep 1$0.69$0.3141%2.23$402.31$413.69
366/367414/415Sep 1$0.40$0.6069%0.67$366.60$414.40
372/373419/420Sep 3$0.34$0.6675%0.52$372.66$419.34
366/367418/419Sep 1$0.28$0.7281%0.39$366.72$418.28
402/403414/415Sep 1$0.64$0.3645%1.78$402.36$414.64
402/403418/419Sep 1$0.52$0.4856%1.08$402.48$418.52
366/367417/418Sep 1$0.30$0.7078%0.43$366.70$417.30
402/403417/418Sep 1$0.54$0.4654%1.17$402.46$417.54
353/354410/411Aug 28$0.36$0.6471%0.56$353.64$410.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 441 found (best R:R 22.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$388.00$396.00Sep 2$0.34$7.6611%22.53
$435.00$440.00$445.00Oct 2$0.12$4.887%40.67
$445.00$450.00$455.00Sep 30$0.06$4.945%82.33
$440.00$445.00$450.00Sep 18$0.08$4.925%61.50
$430.00$435.00$440.00Sep 30$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$407.00$408.00$409.00Aug 28$0.18$0.8238%4.56
$408.00$409.00$410.00Aug 28$0.21$0.7940%3.76
$430.00$435.00$440.00Sep 25$0.19$4.818%25.32
$440.00$445.00$450.00Sep 18$0.10$4.905%49.00
$409.00$410.00$411.00Aug 28$0.17$0.8333%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 714 found (best net $-1.57, 691 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$379.001:2Sep 8-$1.57$27.43
$350.00$375.001:2Aug 31-$8.97$16.03
$379.00$394.001:2Sep 8-$2.65$12.35
$386.00$400.001:2Sep 10-$0.81$13.19
$390.00$400.001:2Sep 9-$3.93$6.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$443.001:2Sep 1-$7.93$19.07
$450.00$429.001:2Sep 8-$0.55$20.45
$450.00$435.001:2Sep 11-$12.22$2.78
$410.00$409.001:2Aug 28-$0.19$0.81
$386.00$380.001:2Sep 10-$0.16$5.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 3.35%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$409.00Oct 9$13.700.510.0%3.35%3.37%181
$414.00Oct 9$11.350.461.2%2.78%4.02%14--
$415.00Oct 9$10.950.451.5%2.68%4.17%11--
$410.00Oct 9$13.050.500.3%3.19%3.46%543
$411.00Oct 9$12.600.490.5%3.08%3.59%53--
$412.00Oct 9$12.150.480.8%2.97%3.73%615
$416.00Oct 9$10.500.441.7%2.57%4.30%17--
$417.00Oct 9$10.100.422.0%2.47%4.45%11
$418.00Oct 9$9.750.412.2%2.38%4.61%211
$419.00Oct 9$9.350.402.5%2.29%4.75%99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,630
Total Puts 235,141
Put/Call Ratio 0.87
Net Difference 35,489

Prior's Put/Call Breakdown

Total Calls 172,180
Total Puts 173,733
Put/Call Ratio 1.01
Net Difference -1,553

Prior 7-Day Put/Call Summary

Total Calls 2,249,140
Total Puts 1,002,338
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All