Tour v526
GLD
SPDR Gold Shares
$408.89 -3.24%
$408.67 (-0.05%)🌙
as of 08/28 04:00 PM
(8/28 15:24) ◀
|
Friday, August 28, 2026 (4:00pm)
January 2026
|
▶ (8/28 18:01)
◀ 8/28 16:00 ▶

Option Volume

Detail
ℹ
Current (08/28 4:00pm) 546,116
Calls: 291,875 (53%)
Puts: 254,241 (47%)
Prior (08/27) 325,585
Calls: 153,751 (47%)
Puts: 171,834 (53%)
Current vs Prior +67.73%
Calls: +89.84% (Calls)
Puts: +47.96% (Puts)
Prior 7-Day Total 3,253,429
Calls: 2,346,533 (72%)
Puts: 906,896 (28%)
Prior 7-Day Average 464,775
Calls: 335,219 (72%)
Puts: 129,556 (28%)
Current vs Prior 7-Day Avg +17.50%
Calls: -12.93%
Puts: +96.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 4:00pm) $152.47M
Calls: $53.94M (35%)
Puts: $98.53M (65%)
Prior (08/27) $67.39M
Calls: $55.11M (82%)
Puts: $12.29M (18%)
Current vs Prior +126.23%
Calls: -2.12%
Puts: +701.98%
Prior 7-Day Total $1.74B
Calls: $1.59B (92%)
Puts: $147.63M (8%)
Prior 7-Day Average $248.44M
Calls: $227.35M (92%)
Puts: $21.09M (8%)
Current vs Prior 7-Day Avg -38.63%
Calls: -76.28%
Puts: +367.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:00pm) 0.87
Prior (08/27) 1.12
Current vs Prior -22.06%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +82.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 4:00pm) 2,613,580
Calls: 2,038,580 (78%)
Puts: 575,000 (22%)
Prior (08/27) 2,520,535
Calls: 2,023,912 (80%)
Puts: 496,623 (20%)
Current vs Prior +3.69%
Prior 7-Day Total 18,716,923
Calls: 14,554,504 (78%)
Puts: 4,162,419 (22%)
Prior 7-Day Average 2,673,846
Calls: 2,079,214 (78%)
Puts: 594,631 (22%)
Current vs Prior 7-Day Avg -2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.44% | 1.36%0.44% | 1.36%0.44% | 2.62%4.44% | 6.97%
Prior 1.33% | 1.82%1.33% | 1.82%1.33% | 3.07%4.87% | 7.51%
Current vs Prior +2.25% | +2.01%-67.20% | -25.10%-67.20% | -14.59%-8.75% | -7.29%
Prior 7-Day Avg 1.13% | 1.69%0.72% | 1.77%1.59% | 3.32%3.12% | 7.02%
Current vs 7-Day Avg +20.79% | +9.68%-39.48% | -23.08%-72.53% | -21.17%+42.28% | -0.74%
Prior 7-Day Eod 1.33% | 1.82%1.34% | 1.84%1.34% | 3.07%4.89% | 7.51%
Current vs 7-Day Eod +2.25% | +2.01%-67.37% | -25.78%-67.37% | -14.72%-9.06% | -7.23%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.23% | 23.77%
Calls: 8.68% | 20.51%
Puts: 7.78% | 27.03%
Prior 5.69% | 5.20%
Calls: 5.21% | 5.06%
Puts: 6.16% | 5.33%
Current vs Prior +44.64% | +357.12%
Prior 7-Day Avg 13.40% | 6.51%
Calls: 12.83% | 6.83%
Puts: 13.97% | 6.19%
Current vs 7-Day Avg -38.60% | +265.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($98.53M). Massive premium surge with dollar volume up 126% vs prior. Above-average activity with volume up 68% vs prior. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,145 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1178.7579.60$79.181.1%11.00--
$330.00Sep 478.7079.65$79.181.2%--1.0016
$330.00Aug 2878.3079.25$78.781.2%--1.0024
$328.00Sep 1881.0082.10$81.551.3%--1.00176
$335.00Aug 2873.3074.30$73.801.4%--1.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2860.8561.65$61.251.3%21.00--
$445.00Sep 2536.9537.45$37.201.3%--0.8853
$465.00Aug 2855.9556.75$56.351.4%31.00--
$455.00Sep 3046.6047.30$46.951.5%10.903
$450.00Sep 3041.9042.55$42.221.5%10.884

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.80, cheapest $0.58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 310.530.63$0.5817.2%1.4K0.1762
$413.00Aug 310.871.05$0.9618.8%4920.2543
$420.00Sep 20.740.90$0.8219.5%5890.15222
$419.00Sep 20.861.03$0.9517.9%1850.1710
$427.00Sep 40.630.71$0.6711.9%6.4K0.107.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$404.00Aug 310.800.96$0.8818.2%2390.2417
$399.00Sep 20.820.98$0.9017.8%440.1742
$395.00Sep 40.830.94$0.8912.4%3990.141.1K
$392.00Sep 80.871.03$0.9516.8%1630.1310
$390.00Sep 90.861.04$0.9518.9%20.12--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 851 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2878.3079.25$78.781.2%--1.0024
$335.00Aug 2873.3074.30$73.801.4%--1.0035
$340.00Aug 2868.3569.30$68.821.4%--1.0041
$345.00Aug 2863.3564.45$63.901.7%31.009
$346.00Aug 2862.3063.25$62.781.5%51.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2830.7032.15$31.424.6%121.001
$445.00Aug 2835.9037.15$36.533.4%51.00--
$450.00Aug 2840.9542.15$41.552.9%11.00--
$455.00Aug 2845.7046.65$46.182.1%41.001
$460.00Aug 2850.7551.75$51.252.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,905 active (total vol 541.3K, top 45.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 40.410.50$0.4520.0%11.7K0.0840.8K
$420.00Sep 41.511.61$1.566.4%8.8K0.2112.1K
$445.00Sep 40.060.15$0.1181.8%8.6K0.0210.8K
$412.00Aug 280.000.01$0.01100.0%7.7K0.02846
$430.00Sep 111.311.47$1.3911.5%7.2K0.1461.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Aug 283.954.65$4.3016.3%45.1K0.9940.4K
$408.00Aug 280.250.38$0.3240.6%45.0K0.3340.5K
$410.00Aug 281.231.74$1.4934.2%6.3K0.814.9K
$405.00Aug 280.000.01$0.01100.0%5.5K0.015.1K
$404.00Sep 42.843.05$2.957.1%4.6K0.35868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 118.0%, max 134.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 28Oct 950.7%21.7%134.0%6.4K4.6K
$408.00Aug 28Oct 246.5%21.5%116.1%1.3K227
$409.00Aug 28Oct 944.5%21.7%105.2%2.8K244
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 28Oct 950.7%21.7%134.0%6.3K4.9K
$408.00Aug 28Oct 946.5%21.8%113.3%45.0K40.5K
$409.00Aug 28Oct 944.5%21.7%105.2%4.5K806

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 824 found (best R:R 1.00, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$376.00Aug 28$0.62$0.38$0.62100%0.61$375.62
$400.00$401.00Aug 28$0.62$0.38$0.62100%0.61$400.62
$361.00$362.00Sep 30$0.60$0.40$0.6094%0.67$361.60
$383.00$384.00Sep 11$0.65$0.35$0.6592%0.54$383.65
$480.00$490.00Oct 9$0.23$9.77$0.236%42.48$480.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$429.00Sep 1$0.50$0.50$0.5097%1.00$429.50
$418.00$417.00Sep 1$0.58$0.42$0.5884%0.72$417.42
$410.00$409.00Sep 1$0.33$0.67$0.3356%2.03$409.67
$412.00$411.00Sep 1$0.47$0.53$0.4765%1.13$411.53
$421.00$420.00Sep 30$0.52$0.48$0.5265%0.92$420.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 0.20, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$419.00$420.00Sep 9$0.40$0.40$0.6072%0.67$419.40
$441.00$442.00Sep 1$0.14$0.14$0.8697%0.16$441.14
$409.00$410.00Sep 3$0.60$0.60$0.4050%1.50$409.60
$438.00$439.00Sep 1$0.12$0.12$0.8897%0.14$438.12
$429.00$430.00Sep 3$0.15$0.15$0.8592%0.18$429.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$354.00$353.00Aug 28$0.17$0.17$0.8398%0.20$353.83
$407.00$406.00Sep 1$0.54$0.54$0.4658%1.17$406.46
$367.00$366.00Sep 1$0.14$0.14$0.8698%0.16$366.86
$371.00$370.00Aug 28$0.13$0.13$0.8798%0.15$370.87
$407.00$406.00Oct 9$0.57$0.57$0.4354%1.33$406.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.92, cheapest $1.89)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$409.00Aug 28Aug 31$1.9744.5%17.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$408.00Aug 28Aug 31$1.8946.5%16.7%
$409.00Aug 28Aug 31$1.8944.5%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 688 found (cheapest 0.29% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$409.00Aug 28$0.39$0.81$1.20$407.80$410.200.29%
$408.00Aug 28$0.98$0.32$1.30$406.70$409.300.32%
$410.00Aug 28$0.12$1.49$1.61$408.39$411.610.39%
$407.00Aug 28$1.79$0.07$1.86$405.14$408.860.45%
$411.00Aug 28$0.06$2.30$2.36$408.64$413.360.58%
$406.00Aug 28$2.83$0.04$2.87$403.13$408.870.70%
$412.00Aug 28$0.01$3.24$3.25$408.75$415.250.79%
$405.00Aug 28$3.60$0.01$3.61$401.39$408.610.88%
$413.00Aug 28$0.01$4.30$4.31$408.69$417.311.05%
$404.00Aug 28$4.75$0.01$4.76$399.24$408.761.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$411.00$406.00Aug 28$0.06$0.04$0.10$405.90$411.10
$411.00$407.00Aug 28$0.06$0.07$0.13$406.87$411.13
$410.00$406.00Aug 28$0.12$0.04$0.16$405.84$410.16
$410.00$407.00Aug 28$0.12$0.07$0.19$406.81$410.19
$411.00$408.00Aug 28$0.06$0.32$0.38$407.62$411.38
$410.00$408.00Aug 28$0.12$0.32$0.44$407.56$410.44
$409.00$407.00Aug 28$0.39$0.07$0.46$406.54$409.46
$409.00$406.00Aug 28$0.39$0.04$0.43$405.57$409.43
$409.00$408.00Aug 28$0.39$0.32$0.71$407.29$409.71
$413.00$404.00Aug 31$0.96$0.88$1.84$402.16$414.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.75, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
366/367414/415Sep 1$0.43$0.5770%0.75$366.57$414.43
366/367417/418Sep 1$0.32$0.6880%0.47$366.68$417.32
366/367413/414Sep 1$0.44$0.5667%0.79$366.56$413.44
396/397419/420Sep 9$0.60$0.4051%1.50$396.40$419.60
397/398419/420Sep 9$0.62$0.3849%1.63$397.38$419.62
393/394419/420Sep 9$0.54$0.4656%1.17$393.46$419.54
395/396419/420Sep 9$0.57$0.4352%1.33$395.43$419.57
394/395419/420Sep 9$0.55$0.4554%1.22$394.45$419.55
366/367418/419Sep 1$0.26$0.7482%0.35$366.74$418.26
366/367416/417Sep 1$0.31$0.6977%0.45$366.69$416.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 478 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$407.00$408.00$409.00Aug 28$0.22$0.7859%3.55
$435.00$440.00$445.00Sep 30$0.12$4.887%40.67
$435.00$440.00$445.00Sep 25$0.12$4.887%40.67
$440.00$445.00$450.00Sep 25$0.10$4.906%49.00
$408.00$409.00$410.00Aug 28$0.32$0.6855%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$408.00$409.00$410.00Aug 28$0.19$0.8148%4.26
$435.00$440.00$445.00Sep 25$0.08$4.927%61.50
$440.00$445.00$450.00Sep 30$0.09$4.916%54.56
$407.00$408.00$409.00Aug 28$0.24$0.7647%3.17
$409.00$410.00$411.00Aug 28$0.13$0.8732%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 743 found (best net $-1.72, 718 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$379.001:2Sep 8-$1.72$27.28
$350.00$375.001:2Aug 31-$8.37$16.63
$379.00$394.001:2Sep 8-$2.01$12.99
$386.00$400.001:2Sep 10-$0.21$13.79
$390.00$400.001:2Sep 9-$3.56$6.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$443.001:2Sep 1-$6.82$20.18
$450.00$429.001:2Sep 8-$0.36$20.64
$450.00$435.001:2Sep 11-$12.32$2.68
$410.00$409.001:2Aug 28-$0.13$0.87
$411.00$410.001:2Aug 28-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 375 found (best yield 3.28%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$409.00Oct 9$13.400.510.0%3.28%3.30%181
$410.00Oct 9$12.900.500.3%3.15%3.43%563
$414.00Oct 9$11.100.461.2%2.71%3.96%14--
$411.00Oct 9$12.400.490.5%3.03%3.55%53--
$412.00Oct 9$11.950.480.8%2.92%3.68%615
$415.00Oct 9$10.650.451.5%2.60%4.10%16--
$416.00Oct 9$10.250.431.7%2.51%4.25%17--
$418.00Oct 9$9.550.412.2%2.34%4.56%211
$417.00Oct 9$9.850.422.0%2.41%4.39%11
$419.00Oct 9$9.150.402.5%2.24%4.71%99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,875
Total Puts 254,241
Put/Call Ratio 0.87
Net Difference 37,634

Prior's Put/Call Breakdown

Total Calls 153,751
Total Puts 171,834
Put/Call Ratio 1.12
Net Difference -18,083

Prior 7-Day Put/Call Summary

Total Calls 2,346,533
Total Puts 906,896
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All