Tour v526
GLD
SPDR Gold Shares
$408.89 -3.24%
$409.21 (+0.08%)🌙
as of 08/28 06:01 PM
(8/28 16:00) ◀
|
Friday, August 28, 2026 (6:01pm)
January 2026
|
▶ (8/31 10:01)
◀ 8/28 18:01 ▶

Option Volume

Detail
ℹ
Current (08/28) 550,716
Calls: 294,306 (53%)
Puts: 256,410 (47%)
Prior (08/27) 345,913
Calls: 172,180 (50%)
Puts: 173,733 (50%)
Current vs Prior +59.21%
Calls: +70.93% (Calls)
Puts: +47.59% (Puts)
Prior 7-Day Total 2,925,073
Calls: 2,002,720 (68%)
Puts: 922,353 (32%)
Prior 7-Day Average 487,512
Calls: 286,102 (68%)
Puts: 131,764 (32%)
Current vs Prior 7-Day Avg +12.96%
Calls: +2.87%
Puts: +94.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $153.31M
Calls: $54.96M (36%)
Puts: $98.34M (64%)
Prior (08/27) $75.36M
Calls: $61.26M (81%)
Puts: $14.10M (19%)
Current vs Prior +103.44%
Calls: -10.27%
Puts: +597.34%
Prior 7-Day Total $1.51B
Calls: $1.30B (86%)
Puts: $208.39M (14%)
Prior 7-Day Average $251.01M
Calls: $185.38M (86%)
Puts: $29.77M (14%)
Current vs Prior 7-Day Avg -38.92%
Calls: -70.35%
Puts: +230.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.87
Prior (08/27) 1.01
Current vs Prior -13.66%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +53.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 2,613,580
Calls: 2,038,580 (78%)
Puts: 575,000 (22%)
Prior (08/27) 2,520,535
Calls: 2,023,912 (80%)
Puts: 496,623 (20%)
Current vs Prior +3.69%
Prior 7-Day Total 16,092,918
Calls: 12,433,045 (77%)
Puts: 3,659,873 (23%)
Prior 7-Day Average 2,682,153
Calls: 2,072,174 (77%)
Puts: 609,978 (23%)
Current vs Prior 7-Day Avg -2.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.41% | 1.36%0.41% | 1.36%0.41% | 2.63%4.46% | 6.97%
Prior 1.34% | 1.84%1.34% | 1.84%1.34% | 3.07%4.89% | 7.51%
Current vs Prior +1.17% | -1.17%-69.37% | -26.18%-69.37% | -14.40%-8.76% | -7.23%
Prior 7-Day Avg 1.05% | 1.64%0.67% | 1.75%1.61% | 3.36%4.24% | 7.39%
Current vs 7-Day Avg +29.11% | +10.97%-38.39% | -22.57%-74.54% | -21.68%+5.11% | -5.70%
Prior 7-Day Eod 0.51% | 1.46%1.34% | 1.84%1.34% | 3.07%4.89% | 7.51%
Current vs 7-Day Eod +165.56% | +24.67%-69.37% | -26.18%-69.37% | -14.40%-8.76% | -7.23%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.23% | 23.77%
Calls: 8.68% | 20.51%
Puts: 7.78% | 27.03%
Prior 5.69% | 5.20%
Calls: 5.21% | 5.06%
Puts: 6.16% | 5.33%
Current vs Prior +44.64% | +357.12%
Prior 7-Day Avg 12.09% | 7.27%
Calls: 10.13% | 8.08%
Puts: 10.40% | 6.57%
Current vs 7-Day Avg -31.90% | +227.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($98.34M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 59% vs prior. Call-heavy open interest (2,038,580 calls vs 575,000 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,140 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2878.3079.50$78.901.5%--1.0024
$329.00Sep 1880.1581.40$80.781.5%--1.00264
$336.00Sep 1873.2074.35$73.781.6%--1.00243
$335.00Aug 2873.4574.65$74.051.6%--1.0035
$355.00Sep 1854.4555.35$54.901.6%1511.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Sep 1827.1527.65$27.401.8%2020.85278
$434.00Sep 1826.2526.75$26.501.9%--0.8433
$450.00Sep 1840.9541.75$41.351.9%130.9387
$455.00Sep 3046.2047.15$46.682.0%10.903
$440.00Sep 1831.6032.25$31.932.0%1280.88512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.78, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 310.190.21$0.2010.0%2.6K0.06330
$415.00Aug 310.550.63$0.5913.6%1.4K0.1762
$414.00Aug 310.710.84$0.7716.9%5390.2166
$413.00Aug 310.901.07$0.9917.2%5000.2643
$418.00Sep 10.670.80$0.7417.6%2200.1610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 310.290.33$0.3112.9%1.5K0.10160
$403.00Aug 310.610.71$0.6615.2%4050.19142
$404.00Aug 310.780.95$0.8719.5%2440.2317
$399.00Sep 20.820.97$0.9016.7%440.1642
$394.00Sep 40.710.84$0.7716.9%9510.1263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 856 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2878.3079.50$78.901.5%--1.0024
$335.00Aug 2873.4574.65$74.051.6%--1.0035
$340.00Aug 2868.3569.50$68.931.7%--1.0041
$345.00Aug 2863.3564.45$63.901.7%31.009
$346.00Aug 2862.3063.50$62.901.9%51.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 2855.4056.60$56.002.1%31.00--
$470.00Aug 2860.3561.65$61.002.1%21.00--
$433.00Aug 2823.6524.60$24.133.9%291.006
$434.00Aug 2824.6525.60$25.133.8%451.0012
$435.00Aug 2825.3526.65$26.005.0%991.00116

Most actively traded options today. High liquidity = easy entry/exit. 1,913 active (total vol 545.8K, top 45.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 40.420.56$0.4928.6%11.8K0.0840.8K
$420.00Sep 41.511.68$1.6010.6%8.8K0.2112.1K
$445.00Sep 40.060.14$0.1080.0%8.6K0.0210.8K
$412.00Aug 280.000.01$0.01100.0%7.7K0.01846
$430.00Sep 111.341.48$1.419.9%7.2K0.1561.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$408.00Aug 280.120.25$0.1968.4%45.1K0.2640.5K
$413.00Aug 283.954.50$4.2213.0%45.1K0.9940.4K
$410.00Aug 281.121.56$1.3432.8%7.0K0.844.9K
$405.00Aug 280.000.01$0.01100.0%5.5K0.015.1K
$404.00Sep 42.813.05$2.938.2%4.6K0.34868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 83.6%, max 92.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 28Oct 941.5%21.5%92.8%7.2K4.6K
$409.00Aug 28Oct 939.5%21.5%83.7%2.8K244
$408.00Aug 28Oct 237.6%21.6%74.1%1.3K227
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 28Oct 941.5%21.5%92.8%7.1K4.9K
$409.00Aug 28Oct 939.5%21.5%83.7%4.6K806
$408.00Aug 28Oct 937.6%21.5%74.4%45.2K40.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 807 found (best R:R 3.00, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$361.00$362.00Sep 30$0.60$0.40$0.6094%0.67$361.60
$404.00$405.00Oct 2$0.25$0.75$0.2558%3.00$404.25
$412.00$414.00Oct 9$0.63$1.37$0.6348%2.17$412.63
$391.00$392.00Sep 30$0.50$0.50$0.5076%1.00$391.50
$407.00$409.00Oct 9$0.83$1.17$0.8354%1.41$407.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$416.00$415.00Sep 10$0.25$0.75$0.2565%3.00$415.75
$422.00$421.00Oct 2$0.30$0.70$0.3065%2.33$421.70
$424.00$423.00Sep 1$0.60$0.40$0.6093%0.67$423.40
$420.00$419.00Oct 9$0.45$0.55$0.4561%1.22$419.55
$415.00$414.00Oct 9$0.40$0.60$0.4055%1.50$414.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 0.20, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$409.00$410.00Oct 9$0.65$0.65$0.3549%1.86$409.65
$425.00$426.00Sep 25$0.37$0.37$0.6370%0.59$425.37
$429.00$430.00Sep 3$0.14$0.14$0.8692%0.16$429.14
$410.00$411.00Sep 3$0.52$0.52$0.4853%1.08$410.52
$442.00$443.00Sep 8$0.11$0.11$0.8995%0.12$442.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$354.00$353.00Aug 28$0.17$0.17$0.8398%0.20$353.83
$367.00$366.00Sep 1$0.14$0.14$0.8698%0.16$366.86
$371.00$370.00Aug 28$0.13$0.13$0.8798%0.15$370.87
$368.00$367.00Aug 28$0.12$0.12$0.8898%0.14$367.88
$405.00$404.00Sep 1$0.40$0.40$0.6067%0.67$404.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.01, cheapest $1.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$409.00Aug 28Aug 31$2.0439.5%17.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$409.00Aug 28Aug 31$1.9839.5%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 689 found (cheapest 0.25% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$409.00Aug 28$0.37$0.64$1.01$407.99$410.010.25%
$408.00Aug 28$1.04$0.19$1.23$406.77$409.230.30%
$410.00Aug 28$0.11$1.34$1.45$408.55$411.450.35%
$407.00Aug 28$1.87$0.06$1.93$405.07$408.930.47%
$411.00Aug 28$0.03$2.23$2.26$408.74$413.260.55%
$406.00Aug 28$2.93$0.02$2.95$403.05$408.950.72%
$412.00Aug 28$0.01$3.16$3.17$408.83$415.170.78%
$405.00Aug 28$3.93$0.01$3.94$401.06$408.940.96%
$413.00Aug 28$0.01$4.22$4.23$408.77$417.231.03%
$404.00Aug 28$4.90$0.02$4.92$399.08$408.921.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$407.00Aug 28$0.11$0.06$0.17$406.83$410.17
$410.00$408.00Aug 28$0.11$0.19$0.30$407.70$410.30
$409.00$407.00Aug 28$0.37$0.06$0.43$406.57$409.43
$409.00$408.00Aug 28$0.37$0.19$0.56$407.44$409.56
$413.00$404.00Aug 31$0.99$0.87$1.86$402.14$414.86
$413.00$405.00Aug 31$0.99$1.12$2.11$402.89$415.11
$412.00$404.00Aug 31$1.25$0.87$2.12$401.88$414.12
$412.00$405.00Aug 31$1.25$1.12$2.37$402.63$414.37
$413.00$406.00Aug 31$0.99$1.40$2.39$403.61$415.39
$412.00$406.00Aug 31$1.25$1.40$2.65$403.35$414.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
366/367414/415Sep 1$0.46$0.5470%0.85$366.54$414.46
404/405414/415Sep 1$0.72$0.2839%2.57$404.28$414.72
366/367417/418Sep 1$0.31$0.6979%0.45$366.69$417.31
366/367418/419Sep 1$0.25$0.7582%0.33$366.75$418.25
366/367416/417Sep 1$0.30$0.7077%0.43$366.70$416.30
366/367415/416Sep 1$0.33$0.6774%0.49$366.67$415.33
404/405417/418Sep 1$0.57$0.4348%1.33$404.43$417.57
380/381417/418Sep 3$0.34$0.6671%0.52$380.66$417.34
380/381418/419Sep 3$0.31$0.6973%0.45$380.69$418.31
399/400417/418Sep 3$0.51$0.4952%1.04$399.49$417.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$407.00$408.00$409.00Aug 28$0.16$0.8458%5.25
$380.00$388.00$396.00Sep 2$0.35$7.6510%21.86
$440.00$445.00$450.00Sep 25$0.09$4.916%54.56
$435.00$440.00$445.00Sep 30$0.12$4.887%40.67
$409.00$410.00$411.00Aug 28$0.18$0.8238%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$408.00$409.00$410.00Aug 28$0.25$0.7557%3.00
$430.00$435.00$440.00Sep 25$0.12$4.888%40.67
$435.00$440.00$445.00Sep 25$0.08$4.927%61.50
$445.00$450.00$455.00Sep 30$0.07$4.935%70.43
$406.00$407.00$408.00Aug 28$0.09$0.9124%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 741 found (best net $-1.76, 717 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$379.001:2Sep 8-$1.76$27.24
$350.00$375.001:2Aug 31-$8.78$16.22
$379.00$394.001:2Sep 8-$2.23$12.77
$388.00$400.001:2Sep 10-$2.17$9.83
$387.00$397.001:2Sep 3-$3.77$6.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$443.001:2Sep 1-$6.70$20.30
$450.00$429.001:2Sep 8-$0.25$20.75
$450.00$435.001:2Sep 11-$12.31$2.69
$411.00$410.001:2Aug 28-$0.45$0.55
$345.00$330.001:2Oct 2-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.73%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$414.00Oct 9$11.150.461.2%2.73%3.98%14--
$415.00Oct 9$10.750.451.5%2.63%4.12%16--
$416.00Oct 9$10.350.431.7%2.53%4.27%17--
$417.00Oct 9$9.950.422.0%2.43%4.42%11
$409.00Oct 9$13.250.510.0%3.24%3.27%181
$418.00Oct 9$9.500.412.2%2.32%4.55%211
$419.00Oct 9$9.150.402.5%2.24%4.71%99
$420.00Oct 9$8.850.392.7%2.16%4.88%920
$421.00Oct 9$8.500.383.0%2.08%5.04%25
$411.00Oct 9$12.000.490.5%2.93%3.45%53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,306
Total Puts 256,410
Put/Call Ratio 0.87
Net Difference 37,896

Prior's Put/Call Breakdown

Total Calls 172,180
Total Puts 173,733
Put/Call Ratio 1.01
Net Difference -1,553

Prior 7-Day Put/Call Summary

Total Calls 2,002,720
Total Puts 922,353
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All