Tour v526
GLD
SPDR Gold Shares
$405.56 -0.81%
8/31 10:01

Option Volume

Detail
Current (08/31 10:00am) 55,506
Calls: 32,982 (59%)
Puts: 22,524 (41%)
Prior (08/28) 29,205
Calls: 19,168 (66%)
Puts: 10,037 (34%)
Current vs Prior +90.06%
Calls: +72.07% (Calls)
Puts: +124.41% (Puts)
Prior 7-Day Total 3,253,429
Calls: 2,346,533 (72%)
Puts: 906,896 (28%)
Prior 7-Day Average 464,775
Calls: 335,219 (72%)
Puts: 129,556 (28%)
Current vs Prior 7-Day Avg -88.06%
Calls: -90.16%
Puts: -82.61%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 10:00am) $16.48M
Calls: $9.36M (57%)
Puts: $7.12M (43%)
Prior (08/28) $12.16M
Calls: $9.76M (80%)
Puts: $2.40M (20%)
Current vs Prior +35.52%
Calls: -4.10%
Puts: +196.43%
Prior 7-Day Total $1.74B
Calls: $1.59B (92%)
Puts: $147.63M (8%)
Prior 7-Day Average $248.44M
Calls: $227.35M (92%)
Puts: $21.09M (8%)
Current vs Prior 7-Day Avg -93.37%
Calls: -95.89%
Puts: -66.24%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 10:00am) 0.68
Prior (08/28) 0.52
Current vs Prior +30.42%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +43.28%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 10:00am) 2,359,886
Calls: 1,910,464 (81%)
Puts: 449,422 (19%)
Prior (08/28) 2,613,580
Calls: 2,038,580 (78%)
Puts: 575,000 (22%)
Current vs Prior -9.71%
Prior 7-Day Total 18,716,923
Calls: 14,554,504 (78%)
Puts: 4,162,419 (22%)
Prior 7-Day Average 2,673,846
Calls: 2,079,214 (78%)
Puts: 594,631 (22%)
Current vs Prior 7-Day Avg -11.74%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.71% | 1.25%0.71% | 1.57%2.18% | 3.15%4.01% | 6.54%
Prior 1.33% | 1.82%1.33% | 1.82%1.33% | 3.07%4.87% | 7.51%
Current vs Prior -47.16% | -31.52%-47.16% | -13.93%+63.69% | +2.60%-17.72% | -12.93%
Prior 7-Day Avg 1.13% | 1.69%0.72% | 1.77%1.59% | 3.32%3.12% | 7.02%
Current vs 7-Day Avg -37.58% | -26.38%-2.52% | -11.61%+37.06% | -5.31%+28.29% | -6.78%
Prior 7-Day Eod 1.33% | 1.82%0.41% | 1.36%0.41% | 2.63%4.46% | 6.97%
Current vs 7-Day Eod -47.16% | -31.52%+71.62% | +15.54%+431.66% | +19.67%-10.13% | -6.08%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.42% | 14.23%
Calls: 10.14% | 13.73%
Puts: 8.70% | 14.74%
Prior 5.69% | 5.20%
Calls: 5.21% | 5.06%
Puts: 6.16% | 5.33%
Current vs Prior +65.55% | +173.65%
Prior 7-Day Avg 13.40% | 6.51%
Calls: 12.83% | 6.83%
Puts: 13.97% | 6.19%
Current vs 7-Day Avg -29.72% | +118.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 90% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (1,910,464 calls vs 449,422 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,078 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 475.2576.00$75.631.0%--1.0016
$326.00Sep 1879.6580.55$80.101.1%--1.0075
$372.00Sep 2535.3535.75$35.551.1%--0.9255
$328.00Sep 1877.6578.55$78.101.2%--1.00176
$333.00Sep 1872.7073.55$73.131.2%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Sep 3030.6030.90$30.751.0%--0.84346
$440.00Sep 3035.1535.50$35.331.0%--0.8730
$450.00Oct 244.6545.15$44.901.1%--0.9010
$430.00Sep 3026.2526.55$26.401.1%10.80308
$415.00Sep 3014.8515.05$14.951.3%--0.62330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.69, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$408.00Aug 310.290.31$0.306.7%1.2K0.19109
$407.00Aug 310.530.61$0.5714.0%3500.2944
$406.00Aug 310.901.00$0.9510.5%2310.4286
$412.00Sep 10.400.48$0.4418.2%740.13212
$410.00Sep 10.640.75$0.7015.7%810.21132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$404.00Aug 310.530.62$0.5715.8%6410.31149
$405.00Aug 310.900.95$0.935.4%1.2K0.431.3K
$401.00Sep 10.630.75$0.6917.4%500.2153
$397.00Sep 20.460.56$0.5119.6%440.13547
$399.00Sep 20.730.86$0.8016.2%210.1983

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 688 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 3149.7551.05$50.402.6%51.00--
$356.00Aug 3148.8049.85$49.332.1%331.005
$357.00Aug 3147.8048.90$48.352.3%291.005
$358.00Aug 3146.7547.95$47.352.5%201.001
$359.00Aug 3145.7546.80$46.282.3%191.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$434.00Sep 428.3029.20$28.753.1%--1.0017
$435.00Sep 429.2530.15$29.703.0%--1.0018
$450.00Sep 444.2545.00$44.631.7%--1.0011
$450.00Sep 1143.0045.70$44.356.1%--1.0012
$429.00Aug 3123.1024.30$23.705.1%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 1,014 active (total vol 55.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 301.131.19$1.165.2%8.3K0.093.1K
$405.00Sep 188.458.65$8.552.3%1.4K0.525.2K
$408.00Aug 310.290.31$0.306.7%1.2K0.19109
$445.00Sep 180.590.64$0.628.1%1.2K0.06121.5K
$410.00Aug 310.070.10$0.0933.3%1.1K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 251.511.60$1.565.8%2.5K0.13252
$400.00Sep 184.955.15$5.054.0%1.7K0.3820.8K
$385.00Sep 302.562.69$2.634.9%1.6K0.192.6K
$404.00Sep 43.203.45$3.337.5%1.4K0.434.8K
$405.00Aug 310.900.95$0.935.4%1.2K0.431.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 28.1%, max 35.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$403.00Aug 31Oct 228.3%20.8%35.8%4175
$404.00Aug 31Oct 927.6%20.7%33.2%8103
$406.00Aug 31Oct 927.5%20.7%32.9%23686
$407.00Aug 31Oct 926.7%20.7%29.0%37560
$405.00Aug 31Oct 226.7%20.8%28.7%119324
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$403.00Aug 31Oct 928.0%20.7%34.7%447262
$404.00Aug 31Oct 927.6%20.7%33.0%641169
$405.00Aug 31Oct 927.0%20.7%30.2%1.2K1.3K
$406.00Aug 31Oct 927.0%20.7%30.2%1.2K575
$407.00Aug 31Oct 926.3%20.8%26.8%646265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 663 found (best R:R 1.22, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$475.00Oct 9$0.29$9.71$0.297%33.48$465.29
$402.00$403.00Aug 31$0.64$0.36$0.6487%0.56$402.64
$450.00$460.00Oct 9$0.62$9.38$0.6212%15.13$450.62
$445.00$450.00Sep 30$0.25$4.75$0.2510%19.00$445.25
$397.00$404.00Oct 9$3.97$3.03$3.9764%0.76$400.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$426.00$425.00Sep 1$0.45$0.55$0.4598%1.22$425.55
$407.00$406.00Sep 1$0.47$0.53$0.4761%1.13$406.53
$345.00$330.00Oct 2$0.14$14.86$0.143%106.14$344.86
$412.00$410.00Sep 9$1.24$0.76$1.2468%0.61$410.76
$365.00$360.00Oct 9$0.24$4.76$0.248%19.83$364.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 0.32, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$431.00$432.00Aug 31$0.24$0.24$0.7696%0.32$431.24
$436.00$437.00Aug 31$0.22$0.22$0.7896%0.28$436.22
$429.00$430.00Sep 1$0.10$0.10$0.9097%0.11$429.10
$407.00$408.00Aug 31$0.27$0.27$0.7371%0.37$407.27
$406.00$407.00Aug 31$0.38$0.38$0.6258%0.61$406.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$391.00$390.00Aug 31$0.22$0.22$0.7894%0.28$390.78
$385.00$384.00Aug 31$0.22$0.22$0.7895%0.28$384.78
$376.00$375.00Aug 31$0.18$0.18$0.8297%0.22$375.82
$372.00$370.00Aug 31$0.17$0.17$1.8397%0.09$371.83
$367.00$365.00Aug 31$0.15$0.15$1.8598%0.08$366.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $2.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$404.00Aug 31Sep 3$2.2127.6%22.2%
$406.00Aug 31Sep 1$0.9927.5%23.0%
$405.00Aug 31Sep 1$1.0726.7%23.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$406.00Aug 31Sep 1$1.1327.0%22.8%
$404.00Aug 31Sep 1$1.0127.6%23.6%
$405.00Aug 31Sep 1$1.0627.0%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 559 found (cheapest 0.57% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$406.00Aug 31$0.95$1.38$2.33$403.67$408.330.57%
$405.00Aug 31$1.48$0.93$2.41$402.59$407.410.59%
$407.00Aug 31$0.57$2.00$2.57$404.43$409.570.63%
$404.00Aug 31$2.12$0.57$2.69$401.31$406.690.66%
$408.00Aug 31$0.30$2.87$3.17$404.83$411.170.78%
$403.00Aug 31$2.89$0.35$3.24$399.76$406.240.80%
$402.00Aug 31$3.53$0.21$3.74$398.26$405.740.92%
$409.00Aug 31$0.16$3.68$3.84$405.16$412.840.95%
$406.00Sep 1$1.94$2.51$4.45$401.55$410.451.10%
$405.00Sep 1$2.55$1.99$4.54$400.46$409.541.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$401.00Aug 31$0.09$0.13$0.22$400.78$410.22
$409.00$401.00Aug 31$0.16$0.13$0.29$400.71$409.29
$410.00$402.00Aug 31$0.09$0.21$0.30$401.70$410.30
$409.00$402.00Aug 31$0.16$0.21$0.37$401.63$409.37
$408.00$401.00Aug 31$0.30$0.13$0.43$400.57$408.43
$410.00$403.00Aug 31$0.09$0.35$0.44$402.56$410.44
$408.00$402.00Aug 31$0.30$0.21$0.51$401.49$408.51
$409.00$403.00Aug 31$0.16$0.35$0.51$402.49$409.51
$408.00$403.00Aug 31$0.30$0.35$0.65$402.35$408.65
$410.00$404.00Aug 31$0.09$0.57$0.66$403.34$410.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 0.85, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
384/385431/432Aug 31$0.46$0.5491%0.85$384.54$431.46
390/391431/432Aug 31$0.46$0.5490%0.85$390.54$431.46
384/385436/437Aug 31$0.44$0.5691%0.79$384.56$436.44
375/376431/432Aug 31$0.42$0.5893%0.72$375.58$431.42
390/391436/437Aug 31$0.44$0.5690%0.79$390.56$436.44
375/376436/437Aug 31$0.40$0.6093%0.67$375.60$436.40
380/381431/432Aug 31$0.34$0.6693%0.52$380.66$431.34
370/372431/432Aug 31$0.41$1.5993%0.26$371.59$431.41
381/382431/432Aug 31$0.35$0.6592%0.54$381.65$431.35
365/367431/432Aug 31$0.39$1.6194%0.24$366.61$431.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Sep 30$0.09$4.916%54.56
$404.00$405.00$406.00Aug 31$0.11$0.8926%8.09
$415.00$420.00$425.00Sep 14$0.38$4.6215%12.16
$435.00$440.00$445.00Oct 2$0.13$4.876%37.46
$430.00$435.00$440.00Oct 2$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$404.00$405.00$406.00Aug 31$0.09$0.9126%10.11
$395.00$400.00$405.00Sep 14$0.63$4.3724%6.94
$400.00$405.00$410.00Sep 14$0.67$4.3324%6.46
$402.00$403.00$404.00Aug 31$0.08$0.9217%11.50
$390.00$395.00$400.00Sep 14$0.52$4.4819%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 671 found (best net $-2.11, 647 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$397.00$403.001:2Sep 3-$0.62$5.38
$330.00$356.001:2Sep 11-$24.38$1.62
$402.00$405.001:2Sep 1-$0.67$2.33
$402.00$405.001:2Sep 2-$1.46$1.54
$415.00$420.001:2Sep 14-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$429.001:2Sep 8-$2.11$18.89
$450.00$430.001:2Sep 11-$5.41$14.59
$400.00$395.001:2Sep 14-$0.90$4.10
$395.00$390.001:2Sep 14-$0.49$4.51
$405.00$400.001:2Sep 14-$1.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 3.03%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$406.00Oct 9$12.300.510.1%3.03%3.14%5--
$408.00Oct 9$11.350.480.6%2.80%3.40%7--
$409.00Oct 9$10.900.470.8%2.69%3.54%2419
$410.00Oct 9$10.450.461.1%2.58%3.67%331
$411.00Oct 9$10.050.451.3%2.48%3.82%--27
$412.00Oct 9$9.650.441.6%2.38%3.97%--17
$407.00Oct 9$11.750.490.4%2.90%3.25%2516
$415.00Oct 9$8.500.402.3%2.10%4.42%115
$416.00Oct 9$8.100.392.6%2.00%4.57%--10
$418.00Oct 9$7.450.363.1%1.84%4.90%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,982
Total Puts 22,524
Put/Call Ratio 0.68
Net Difference 10,458

Prior's Put/Call Breakdown

Total Calls 19,168
Total Puts 10,037
Put/Call Ratio 0.52
Net Difference 9,131

Prior 7-Day Put/Call Summary

Total Calls 2,346,533
Total Puts 906,896
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All