Tour v526
GLD
SPDR Gold Shares
$406.76 -0.52%
(8/31 10:01) ◀
|
Monday, August 31, 2026 (11:00am)
January 2026
|
▶ (8/31 12:00)
◀ 8/31 11:01 ▶

Option Volume

Detail
ℹ
Current (08/31 11:00am) 103,037
Calls: 58,355 (57%)
Puts: 44,682 (43%)
Prior (08/28) 138,272
Calls: 100,383 (73%)
Puts: 37,889 (27%)
Current vs Prior -25.48%
Calls: -41.87% (Calls)
Puts: +17.93% (Puts)
Prior 7-Day Total 3,233,230
Calls: 2,221,135 (69%)
Puts: 1,012,095 (31%)
Prior 7-Day Average 461,890
Calls: 317,305 (69%)
Puts: 144,585 (31%)
Current vs Prior 7-Day Avg -77.69%
Calls: -81.61%
Puts: -69.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:00am) $33.25M
Calls: $22.17M (67%)
Puts: $11.07M (33%)
Prior (08/28) $42.98M
Calls: $34.75M (81%)
Puts: $8.23M (19%)
Current vs Prior -22.64%
Calls: -36.19%
Puts: +34.57%
Prior 7-Day Total $1.63B
Calls: $1.40B (86%)
Puts: $230.34M (14%)
Prior 7-Day Average $233.14M
Calls: $200.23M (86%)
Puts: $32.91M (14%)
Current vs Prior 7-Day Avg -85.74%
Calls: -88.93%
Puts: -66.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:00am) 0.77
Prior (08/28) 0.38
Current vs Prior +102.86%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +39.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31 11:00am) 2,359,886
Calls: 1,910,464 (81%)
Puts: 449,422 (19%)
Prior (08/28) 2,613,580
Calls: 2,038,580 (78%)
Puts: 575,000 (22%)
Current vs Prior -9.71%
Prior 7-Day Total 18,816,976
Calls: 14,611,698 (78%)
Puts: 4,205,278 (22%)
Prior 7-Day Average 2,688,139
Calls: 2,087,385 (78%)
Puts: 600,754 (22%)
Current vs Prior 7-Day Avg -12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.55% | 1.15%0.55% | 1.51%2.16% | 3.13%4.00% | 6.52%
Prior 1.36% | 1.86%0.44% | 1.36%0.44% | 2.62%4.44% | 6.97%
Current vs Prior -60.01% | -38.23%+24.67% | +10.61%+393.06% | +19.49%-9.93% | -6.36%
Prior 7-Day Avg 1.14% | 1.71%0.73% | 1.72%1.41% | 3.23%3.71% | 7.11%
Current vs 7-Day Avg -52.13% | -32.82%-25.62% | -12.12%+53.62% | -3.07%+8.00% | -8.28%
Prior 7-Day Eod 1.36% | 1.86%0.41% | 1.36%0.41% | 2.63%4.46% | 6.97%
Current vs 7-Day Eod -60.01% | -38.23%+32.83% | +11.21%+425.33% | +19.04%-10.23% | -6.36%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 8.68%
Calls: 11.81% | 7.17%
Puts: 12.63% | 10.19%
Prior 8.23% | 23.77%
Calls: 8.68% | 20.51%
Puts: 7.78% | 27.03%
Current vs Prior +48.48% | -63.48%
Prior 7-Day Avg 11.55% | 9.22%
Calls: 10.84% | 9.02%
Puts: 12.25% | 9.43%
Current vs 7-Day Avg +5.80% | -5.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($22.17M). P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (1,910,464 calls vs 449,422 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,131 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 476.4077.25$76.831.1%--1.0016
$328.00Sep 1878.9079.80$79.351.1%--0.99176
$330.00Sep 1176.6077.50$77.051.2%11.001
$326.00Sep 1880.8581.80$81.321.2%--0.9975
$329.00Sep 1877.9578.90$78.431.2%--0.99264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1843.0543.60$43.331.3%40.9386
$475.00Sep 1867.9568.85$68.401.3%--1.00300
$470.00Sep 162.9563.80$63.381.3%--0.9913
$440.00Sep 3033.9534.45$34.201.5%--0.8630
$450.00Oct 243.4544.10$43.781.5%--0.8910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.66, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 310.080.09$0.0911.1%1.9K0.081.8K
$409.00Aug 310.160.19$0.1816.7%7980.16242
$408.00Aug 310.340.40$0.3716.2%2.1K0.29109
$407.00Aug 310.660.75$0.7112.7%2.0K0.4744
$411.00Sep 10.610.71$0.6615.2%630.2255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 310.240.28$0.2615.4%2.7K0.201.3K
$406.00Aug 310.460.55$0.5117.6%2.1K0.35540
$407.00Aug 310.891.01$0.9512.6%7910.54235
$403.00Sep 10.700.82$0.7615.8%520.2433
$393.00Sep 20.160.18$0.1711.8%110.0553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 729 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 3151.0552.10$51.582.0%261.00--
$356.00Aug 3150.1551.10$50.631.9%551.005
$357.00Aug 3149.1050.15$49.632.1%381.005
$358.00Aug 3148.1549.05$48.601.9%341.001
$359.00Aug 3147.2048.05$47.631.8%351.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Sep 427.9528.90$28.423.3%--1.0018
$450.00Sep 443.0043.75$43.381.7%--1.0011
$450.00Sep 1143.0045.20$44.105.0%--1.0012
$460.00Sep 1853.0053.80$53.401.5%--1.0040
$475.00Sep 1867.9568.85$68.401.3%--1.00300

Most actively traded options today. High liquidity = easy entry/exit. 1,307 active (total vol 101.6K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 301.181.31$1.2510.4%9.7K0.093.1K
$408.00Aug 310.340.40$0.3716.2%2.1K0.29109
$407.00Aug 310.660.75$0.7112.7%2.0K0.4744
$410.00Aug 310.080.09$0.0911.1%1.9K0.081.8K
$450.00Sep 180.470.53$0.5012.0%1.6K0.0574.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 301.251.33$1.296.2%5.5K0.10571
$405.00Aug 310.240.28$0.2615.4%2.7K0.201.3K
$380.00Sep 251.391.52$1.468.9%2.5K0.12252
$370.00Sep 180.440.49$0.4710.6%2.2K0.0512.4K
$406.00Aug 310.460.55$0.5117.6%2.1K0.35540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3.8%, max 6.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 31Oct 922.0%20.7%6.7%444272
$408.00Aug 31Oct 921.3%20.6%3.5%2.1K109
$407.00Aug 31Oct 921.4%20.7%3.4%2.0K60
$406.00Aug 31Oct 920.9%20.6%1.5%1.1K86
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 31Oct 922.0%20.7%6.7%2.7K1.3K
$406.00Aug 31Oct 921.2%20.6%2.8%2.1K575
$408.00Aug 31Oct 921.0%20.6%2.0%416325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 691 found (best R:R 4.88, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$354.00$355.00Sep 30$0.17$0.83$0.1794%4.88$354.17
$348.00$349.00Sep 30$0.35$0.65$0.35100%1.86$348.35
$362.00$363.00Sep 30$0.37$0.63$0.3794%1.70$362.37
$356.00$357.00Sep 11$0.46$0.54$0.4699%1.17$356.46
$359.00$360.00Sep 30$0.50$0.50$0.5094%1.00$359.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$330.00Oct 2$0.13$14.87$0.132%114.38$344.87
$385.00$380.00Sep 10$0.17$4.83$0.178%28.41$384.83
$369.00$365.00Oct 2$0.18$3.82$0.188%21.22$368.82
$360.00$355.00Oct 2$0.12$4.88$0.125%40.67$359.88
$365.00$360.00Oct 9$0.23$4.77$0.238%20.74$364.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 0.38, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$439.00$440.00Aug 31$0.10$0.10$0.9098%0.11$439.10
$410.00$415.00Sep 14$1.90$1.90$3.1057%0.61$411.90
$408.00$409.00Sep 18$0.53$0.53$0.4751%1.13$408.53
$414.00$415.00Oct 9$0.47$0.47$0.5357%0.89$414.47
$414.00$415.00Oct 2$0.43$0.43$0.5758%0.75$414.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$395.00Sep 14$1.38$1.38$3.6268%0.38$398.62
$376.00$375.00Aug 31$0.14$0.14$0.8698%0.16$375.86
$372.00$370.00Aug 31$0.13$0.13$1.8798%0.07$371.87
$367.00$365.00Aug 31$0.12$0.12$1.8898%0.06$366.88
$363.00$360.00Aug 31$0.11$0.11$2.8998%0.04$362.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.00Aug 31Sep 1$1.2721.4%22.3%
$406.00Aug 31Sep 1$1.2420.9%22.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$406.00Aug 31Sep 1$1.1921.2%22.0%
$407.00Aug 31Sep 1$1.2120.7%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 603 found (cheapest 0.41% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.00Aug 31$0.71$0.95$1.66$405.34$408.660.41%
$406.00Aug 31$1.27$0.51$1.78$404.22$407.780.44%
$408.00Aug 31$0.37$1.59$1.96$406.04$409.960.48%
$405.00Aug 31$2.05$0.26$2.31$402.69$407.310.57%
$409.00Aug 31$0.18$2.37$2.55$406.45$411.550.63%
$404.00Aug 31$2.76$0.13$2.89$401.11$406.890.71%
$410.00Aug 31$0.09$3.38$3.47$406.53$413.470.85%
$403.00Aug 31$3.65$0.07$3.72$399.28$406.720.91%
$407.00Sep 1$1.98$2.16$4.14$402.86$411.141.02%
$406.00Sep 1$2.51$1.70$4.21$401.79$410.211.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.04% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$403.00Aug 31$0.09$0.07$0.16$402.84$410.16
$410.00$404.00Aug 31$0.09$0.13$0.22$403.78$410.22
$409.00$403.00Aug 31$0.18$0.07$0.25$402.75$409.25
$409.00$404.00Aug 31$0.18$0.13$0.31$403.69$409.31
$410.00$405.00Aug 31$0.09$0.26$0.35$404.65$410.35
$409.00$405.00Aug 31$0.18$0.26$0.44$404.56$409.44
$408.00$403.00Aug 31$0.37$0.07$0.44$402.56$408.44
$408.00$404.00Aug 31$0.37$0.13$0.50$403.50$408.50
$408.00$405.00Aug 31$0.37$0.26$0.63$404.37$408.63
$410.00$406.00Aug 31$0.09$0.51$0.60$405.40$410.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.32, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/376439/440Aug 31$0.24$0.7696%0.32$375.76$439.24
370/372439/440Aug 31$0.23$1.7796%0.13$371.77$439.23
365/367439/440Aug 31$0.22$1.7896%0.12$366.78$439.22
360/363439/440Aug 31$0.21$2.7996%0.08$362.79$439.21
375/376408/409Aug 31$0.33$0.6769%0.49$375.67$408.33
404/405439/440Aug 31$0.23$0.7778%0.30$404.77$439.23
405/406439/440Aug 31$0.35$0.6563%0.54$405.65$439.35
393/394416/417Sep 18$0.56$0.4442%1.27$393.44$416.56
392/393416/417Sep 18$0.54$0.4643%1.17$392.46$416.54
390/391416/417Sep 18$0.51$0.4946%1.04$390.49$416.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$410.00$415.00Sep 14$0.42$4.5823%10.90
$420.00$425.00$430.00Sep 14$0.15$4.8512%32.33
$435.00$440.00$445.00Sep 25$0.08$4.926%61.50
$445.00$450.00$455.00Oct 9$0.07$4.935%70.43
$440.00$445.00$450.00Sep 18$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$400.00$405.00Sep 14$0.50$4.5023%9.00
$405.00$410.00$415.00Sep 14$0.58$4.4223%7.62
$407.00$408.00$409.00Aug 31$0.14$0.8630%6.14
$435.00$440.00$445.00Sep 25$0.13$4.876%37.46
$406.00$407.00$408.00Aug 31$0.20$0.8037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 656 found (best net $-3.30, 638 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$394.001:2Sep 1-$4.01$4.99
$397.00$402.001:2Sep 3-$2.32$2.68
$330.00$356.001:2Sep 11-$24.31$1.69
$406.00$407.001:2Aug 31-$0.15$0.85
$410.00$415.001:2Sep 14-$1.48$3.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$429.001:2Sep 8-$3.30$17.70
$445.00$430.001:2Sep 11-$9.03$5.97
$450.00$435.001:2Sep 4-$13.46$1.54
$400.00$395.001:2Sep 14-$0.64$4.36
$395.00$390.001:2Sep 14-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 3.04%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$407.00Oct 9$12.350.510.1%3.04%3.10%2516
$408.00Oct 9$11.850.500.3%2.91%3.22%8--
$409.00Oct 9$11.350.490.6%2.79%3.34%4819
$410.00Oct 9$10.900.480.8%2.68%3.48%1731
$411.00Oct 9$10.450.461.0%2.57%3.61%827
$412.00Oct 9$10.050.451.3%2.47%3.76%317
$413.00Oct 9$9.600.441.5%2.36%3.89%1--
$414.00Oct 9$9.200.431.8%2.26%4.04%36
$415.00Oct 9$8.800.412.0%2.16%4.19%215
$416.00Oct 9$8.450.402.3%2.08%4.35%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,355
Total Puts 44,682
Put/Call Ratio 0.77
Net Difference 13,673

Prior's Put/Call Breakdown

Total Calls 100,383
Total Puts 37,889
Put/Call Ratio 0.38
Net Difference 62,494

Prior 7-Day Put/Call Summary

Total Calls 2,221,135
Total Puts 1,012,095
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All