GLD - Options Database

GLD

SPDR Gold Shares

$406.11 -0.68%

(8/31 11:01) ◀

Monday, August 31, 2026 (12:00pm)

▶ (8/31 13:00)

◀ 8/31 12:00 ▶

Option Volume

Detail

ℹ

Current (08/31 12:00pm) 135,292

Calls: 79,976 (59%)

Puts: 55,316 (41%)

Prior (08/28) 201,949

Calls: 131,195 (65%)

Puts: 70,754 (35%)

Current vs Prior -33.01%

Calls: -39.04% (Calls)

Puts: -21.82% (Puts)

Prior 7-Day Total 3,233,230

Calls: 2,221,135 (69%)

Puts: 1,012,095 (31%)

Prior 7-Day Average 461,890

Calls: 317,305 (69%)

Puts: 144,585 (31%)

Current vs Prior 7-Day Avg -70.71%

Calls: -74.80%

Puts: -61.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 12:00pm) $42.12M

Calls: $27.58M (65%)

Puts: $14.54M (35%)

Prior (08/28) $60.47M

Calls: $33.94M (56%)

Puts: $26.53M (44%)

Current vs Prior -30.35%

Calls: -18.75%

Puts: -45.19%

Prior 7-Day Total $1.63B

Calls: $1.40B (86%)

Puts: $230.34M (14%)

Prior 7-Day Average $233.14M

Calls: $200.23M (86%)

Puts: $32.91M (14%)

Current vs Prior 7-Day Avg -81.93%

Calls: -86.23%

Puts: -55.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:00pm) 0.69

Prior (08/28) 0.54

Current vs Prior +28.25%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +25.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 12:00pm) 2,359,886

Calls: 1,910,464 (81%)

Puts: 449,422 (19%)

Prior (08/28) 2,613,580

Calls: 2,038,580 (78%)

Puts: 575,000 (22%)

Current vs Prior -9.71%

Prior 7-Day Total 18,816,976

Calls: 14,611,698 (78%)

Puts: 4,205,278 (22%)

Prior 7-Day Average 2,688,139

Calls: 2,087,385 (78%)

Puts: 600,754 (22%)

Current vs Prior 7-Day Avg -12.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 0.51% | 1.13%0.51% | 1.50%2.16% | 3.15%4.05% | 6.54%

Prior 1.36% | 1.86%0.44% | 1.36%0.44% | 2.62%4.44% | 6.97%

Current vs Prior -62.65% | -39.19%+16.42% | +10.24%+393.83% | +20.14%-8.85% | -6.07%

Prior 7-Day Avg 1.14% | 1.71%0.73% | 1.72%1.41% | 3.23%3.71% | 7.11%

Current vs 7-Day Avg -55.29% | -33.86%-30.54% | -12.41%+53.86% | -2.54%+9.30% | -7.99%

Prior 7-Day Eod 1.36% | 1.86%0.41% | 1.36%0.41% | 2.63%4.46% | 6.97%

Current vs 7-Day Eod -62.65% | -39.19%+24.04% | +10.85%+426.16% | +19.69%-9.15% | -6.07%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.32% | 8.96%

Calls: 10.96% | 9.27%

Puts: 15.67% | 8.66%

Prior 8.23% | 23.77%

Calls: 8.68% | 20.51%

Puts: 7.78% | 27.03%

Current vs Prior +61.85% | -62.31%

Prior 7-Day Avg 11.55% | 9.22%

Calls: 10.84% | 9.02%

Puts: 12.25% | 9.43%

Current vs 7-Day Avg +15.32% | -2.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($27.58M). Bullish P/C ratio of 0.69. Call-heavy open interest (1,910,464 calls vs 449,422 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,197 of results (avg 4.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 18	81.30	82.10	$81.70	1.0%	--	0.99	250
$331.00	Sep 18	75.40	76.15	$75.78	1.0%	--	0.99	147
$330.00	Sep 18	76.30	77.10	$76.70	1.0%	--	0.99	409
$328.00	Sep 18	78.35	79.20	$78.78	1.1%	--	0.99	176
$333.00	Sep 18	73.40	74.20	$73.80	1.1%	--	0.99	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Sep 30	34.80	35.15	$34.97	1.0%	--	0.86	30
$470.00	Sep 1	63.65	64.50	$64.08	1.3%	--	0.99	13
$475.00	Sep 18	68.50	69.50	$69.00	1.4%	--	1.00	300
$435.00	Sep 30	30.30	30.75	$30.53	1.5%	--	0.82	346
$430.00	Sep 30	25.95	26.35	$26.15	1.5%	1	0.79	308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.68, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.00	Aug 31	0.32	0.36	$0.34	11.8%	2.6K	0.28	44
$406.00	Aug 31	0.69	0.77	$0.73	11.0%	1.5K	0.48	86
$410.00	Sep 1	0.63	0.75	$0.69	17.4%	294	0.22	132
$409.00	Sep 1	0.83	0.99	$0.91	17.6%	184	0.28	33
$415.00	Sep 2	0.42	0.51	$0.47	19.1%	121	0.12	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$406.00	Aug 31	0.64	0.77	$0.71	18.3%	2.7K	0.51	540
$401.00	Sep 1	0.44	0.53	$0.49	18.4%	142	0.17	53
$402.00	Sep 1	0.60	0.71	$0.66	16.7%	172	0.22	22
$403.00	Sep 1	0.81	0.95	$0.88	15.9%	68	0.28	33
$399.00	Sep 2	0.58	0.68	$0.63	15.9%	42	0.16	83

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 765 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 31	50.40	51.40	$50.90	2.0%	26	1.00	--
$356.00	Aug 31	49.50	50.35	$49.93	1.7%	55	1.00	5
$357.00	Aug 31	48.50	49.40	$48.95	1.8%	38	1.00	5
$358.00	Aug 31	47.50	48.35	$47.93	1.8%	37	1.00	1
$359.00	Aug 31	46.40	47.40	$46.90	2.1%	38	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$434.00	Sep 4	27.75	28.45	$28.10	2.5%	--	1.00	17
$435.00	Sep 4	28.55	29.55	$29.05	3.4%	--	1.00	18
$450.00	Sep 4	43.60	44.55	$44.08	2.2%	--	1.00	11
$450.00	Sep 11	42.90	45.25	$44.08	5.3%	--	1.00	12
$460.00	Sep 18	53.60	54.70	$54.15	2.0%	--	1.00	40

Most actively traded options today. High liquidity = easy entry/exit. 1,438 active (total vol 133.4K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 30	1.25	1.31	$1.28	4.7%	9.9K	0.09	3.1K
$409.00	Aug 31	0.05	0.07	$0.06	33.3%	4.8K	0.06	242
$430.00	Sep 18	1.75	1.78	$1.77	1.7%	3.0K	0.15	128.8K
$420.00	Sep 18	3.30	3.45	$3.38	4.4%	2.9K	0.27	56.3K
$407.00	Aug 31	0.32	0.36	$0.34	11.8%	2.6K	0.28	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 30	1.28	1.41	$1.35	9.6%	5.5K	0.10	571
$405.00	Aug 31	0.29	0.38	$0.34	26.5%	3.3K	0.30	1.3K
$406.00	Aug 31	0.64	0.77	$0.71	18.3%	2.7K	0.51	540
$380.00	Sep 25	1.45	1.58	$1.52	8.6%	2.5K	0.12	252
$370.00	Sep 18	0.43	0.51	$0.47	17.0%	2.3K	0.05	12.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.2%, max 5.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$404.00	Aug 31	Oct 9	21.8%	20.8%	4.6%	27	103

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$404.00	Aug 31	Oct 9	22.1%	20.8%	5.9%	1.9K	169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 692 found (best R:R 1.13, avg 5.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$381.00	Sep 11	$0.47	$0.53	$0.47	94%	1.13	$380.47
$465.00	$475.00	Oct 9	$0.32	$9.68	$0.32	7%	30.25	$465.32
$435.00	$440.00	Oct 9	$0.72	$4.28	$0.72	21%	5.94	$435.72
$430.00	$435.00	Sep 30	$0.71	$4.29	$0.71	21%	6.04	$430.71
$455.00	$460.00	Sep 30	$0.14	$4.86	$0.14	7%	34.71	$455.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$365.00	Sep 14	$0.14	$9.86	$0.14	4%	70.43	$374.86
$385.00	$380.00	Sep 10	$0.17	$4.83	$0.17	8%	28.41	$384.83
$360.00	$355.00	Oct 2	$0.13	$4.87	$0.13	5%	37.46	$359.87
$369.00	$365.00	Oct 2	$0.20	$3.80	$0.20	8%	19.00	$368.80
$360.00	$355.00	Oct 9	$0.18	$4.82	$0.18	6%	26.78	$359.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 535 found (best R:R 1.50, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$429.00	$430.00	Aug 31	$0.10	$0.10	$0.90	98%	0.11	$429.10
$430.00	$450.00	Sep 14	$0.70	$0.70	$19.30	89%	0.04	$430.70
$407.00	$408.00	Aug 31	$0.20	$0.20	$0.80	72%	0.25	$407.20
$407.00	$408.00	Sep 10	$0.50	$0.50	$0.50	52%	1.00	$407.50
$407.00	$408.00	Sep 9	$0.48	$0.48	$0.52	53%	0.92	$407.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$406.00	$405.00	Oct 9	$0.60	$0.60	$0.40	51%	1.50	$405.40
$367.00	$365.00	Aug 31	$0.12	$0.12	$1.88	98%	0.06	$366.88
$372.00	$370.00	Aug 31	$0.12	$0.12	$1.88	98%	0.06	$371.88
$376.00	$375.00	Aug 31	$0.12	$0.12	$0.88	98%	0.14	$375.88
$363.00	$360.00	Aug 31	$0.10	$0.10	$2.90	98%	0.03	$362.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Aug 31	Sep 1	$1.26	20.1%	21.9%
$406.00	Aug 31	Sep 1	$1.32	19.9%	22.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Aug 31	Sep 1	$1.22	20.5%	22.0%
$406.00	Aug 31	Sep 1	$1.29	19.3%	22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 637 found (cheapest 0.35% of stock, avg 4.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$406.00	Aug 31	$0.73	$0.71	$1.44	$404.56	$407.44	0.35%
$405.00	Aug 31	$1.32	$0.34	$1.66	$403.34	$406.66	0.41%
$407.00	Aug 31	$0.34	$1.34	$1.68	$405.32	$408.68	0.41%
$404.00	Aug 31	$2.07	$0.16	$2.23	$401.77	$406.23	0.55%
$408.00	Aug 31	$0.14	$2.21	$2.35	$405.65	$410.35	0.58%
$403.00	Aug 31	$2.96	$0.07	$3.03	$399.97	$406.03	0.75%
$409.00	Aug 31	$0.06	$3.21	$3.27	$405.73	$412.27	0.81%
$402.00	Aug 31	$4.00	$0.04	$4.04	$397.96	$406.04	0.99%
$406.00	Sep 1	$2.05	$2.00	$4.05	$401.95	$410.05	1.00%
$407.00	Sep 1	$1.57	$2.54	$4.11	$402.89	$411.11	1.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$409.00	$403.00	Aug 31	$0.06	$0.07	$0.13	$402.87	$409.13
$408.00	$403.00	Aug 31	$0.14	$0.07	$0.21	$402.79	$408.21
$409.00	$404.00	Aug 31	$0.06	$0.16	$0.22	$403.78	$409.22
$408.00	$404.00	Aug 31	$0.14	$0.16	$0.30	$403.70	$408.30
$407.00	$403.00	Aug 31	$0.34	$0.07	$0.41	$402.59	$407.41
$409.00	$405.00	Aug 31	$0.06	$0.34	$0.40	$404.60	$409.40
$407.00	$404.00	Aug 31	$0.34	$0.16	$0.50	$403.50	$407.50
$408.00	$405.00	Aug 31	$0.14	$0.34	$0.48	$404.52	$408.48
$407.00	$405.00	Aug 31	$0.34	$0.34	$0.68	$404.32	$407.68
$410.00	$401.00	Sep 1	$0.69	$0.49	$1.18	$399.82	$411.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.28, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/376	429/430	Aug 31	$0.22	$0.78	95%	0.28	$375.78	$429.22
365/367	429/430	Aug 31	$0.22	$1.78	96%	0.12	$366.78	$429.22
370/372	429/430	Aug 31	$0.22	$1.78	96%	0.12	$371.78	$429.22
360/363	429/430	Aug 31	$0.20	$2.80	96%	0.07	$362.80	$429.20
375/376	407/408	Aug 31	$0.32	$0.68	70%	0.47	$375.68	$407.32
400/401	412/413	Sep 9	$0.65	$0.35	32%	1.86	$400.35	$412.65
392/393	416/417	Sep 18	$0.54	$0.46	43%	1.17	$392.46	$416.54
396/397	412/413	Sep 9	$0.54	$0.46	42%	1.17	$396.46	$412.54
386/387	416/417	Sep 18	$0.45	$0.55	51%	0.82	$386.55	$416.45
397/398	412/413	Sep 9	$0.56	$0.44	40%	1.27	$397.44	$412.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 7.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$406.00	$407.00	Aug 31	$0.20	$0.80	42%	4.00
$404.00	$405.00	$406.00	Aug 31	$0.16	$0.84	36%	5.25
$430.00	$435.00	$440.00	Sep 30	$0.14	$4.86	7%	34.71
$415.00	$420.00	$425.00	Sep 14	$0.37	$4.63	15%	12.51
$400.00	$405.00	$410.00	Sep 14	$0.64	$4.36	24%	6.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$425.00	$435.00	Sep 14	$1.15	$8.85	24%	7.70
$430.00	$435.00	$440.00	Sep 30	$0.06	$4.94	7%	82.33
$405.00	$410.00	$415.00	Sep 14	$0.54	$4.46	22%	8.26
$365.00	$375.00	$385.00	Sep 14	$0.34	$9.66	8%	28.41
$395.00	$400.00	$405.00	Sep 14	$0.60	$4.40	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 679 found (best net $-4.40, 660 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Sep 10	-$1.46	$8.54
$397.00	$402.00	1:2	Sep 3	-$1.86	$3.14
$387.00	$394.00	1:2	Sep 2	-$5.44	$1.56
$330.00	$356.00	1:2	Sep 11	-$25.33	$0.67
$405.00	$406.00	1:2	Aug 31	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Sep 8	-$4.40	$15.60
$445.00	$430.00	1:2	Sep 11	-$9.97	$5.03
$425.00	$415.00	1:2	Sep 14	-$3.50	$6.50
$450.00	$435.00	1:2	Sep 4	-$14.02	$0.98
$480.00	$455.00	1:2	Sep 30	-$24.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.92%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$407.00	Oct 9	$11.85	0.50	0.2%	2.92%	3.14%	28	16
$409.00	Oct 9	$10.90	0.48	0.7%	2.68%	3.40%	48	19
$408.00	Oct 9	$11.35	0.49	0.5%	2.79%	3.26%	10	--
$410.00	Oct 9	$10.45	0.47	1.0%	2.57%	3.53%	19	31
$411.00	Oct 9	$10.00	0.45	1.2%	2.46%	3.67%	10	27
$412.00	Oct 9	$9.60	0.44	1.4%	2.36%	3.81%	3	17
$413.00	Oct 9	$9.20	0.43	1.7%	2.27%	3.96%	1	--
$414.00	Oct 9	$8.80	0.42	1.9%	2.17%	4.11%	3	6
$418.00	Oct 9	$7.70	0.37	2.9%	1.90%	4.82%	19	13
$415.00	Oct 9	$8.50	0.40	2.2%	2.09%	4.28%	3	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,976

Total Puts 55,316

Put/Call Ratio 0.69

Net Difference 24,660

Prior's Put/Call Breakdown

Total Calls 131,195

Total Puts 70,754

Put/Call Ratio 0.54

Net Difference 60,441

Prior 7-Day Put/Call Summary

Total Calls 2,221,135

Total Puts 1,012,095

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card