GLD - Options Database

GLD

SPDR Gold Shares

$406.61 -0.56%

(8/31 12:00) ◀

Monday, August 31, 2026 (1:00pm)

▶ (8/31 14:00)

◀ 8/31 13:00 ▶

Option Volume

Detail

ℹ

Current (08/31 1:00pm) 175,853

Calls: 107,920 (61%)

Puts: 67,933 (39%)

Prior (08/28) 330,047

Calls: 196,868 (60%)

Puts: 133,179 (40%)

Current vs Prior -46.72%

Calls: -45.18% (Calls)

Puts: -48.99% (Puts)

Prior 7-Day Total 3,233,230

Calls: 2,221,135 (69%)

Puts: 1,012,095 (31%)

Prior 7-Day Average 461,890

Calls: 317,305 (69%)

Puts: 144,585 (31%)

Current vs Prior 7-Day Avg -61.93%

Calls: -65.99%

Puts: -53.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 1:00pm) $51.36M

Calls: $34.68M (68%)

Puts: $16.67M (32%)

Prior (08/28) $98.78M

Calls: $40.81M (41%)

Puts: $57.96M (59%)

Current vs Prior -48.01%

Calls: -15.02%

Puts: -71.24%

Prior 7-Day Total $1.63B

Calls: $1.40B (86%)

Puts: $230.34M (14%)

Prior 7-Day Average $233.14M

Calls: $200.23M (86%)

Puts: $32.91M (14%)

Current vs Prior 7-Day Avg -77.97%

Calls: -82.68%

Puts: -49.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 1:00pm) 0.63

Prior (08/28) 0.68

Current vs Prior -6.95%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +14.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 1:00pm) 2,359,886

Calls: 1,910,464 (81%)

Puts: 449,422 (19%)

Prior (08/28) 2,613,580

Calls: 2,038,580 (78%)

Puts: 575,000 (22%)

Current vs Prior -9.71%

Prior 7-Day Total 18,816,976

Calls: 14,611,698 (78%)

Puts: 4,205,278 (22%)

Prior 7-Day Average 2,688,139

Calls: 2,087,385 (78%)

Puts: 600,754 (22%)

Current vs Prior 7-Day Avg -12.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 0.42% | 1.09%0.42% | 1.46%2.14% | 3.13%4.04% | 6.54%

Prior 1.36% | 1.86%0.44% | 1.36%0.44% | 2.62%4.44% | 6.97%

Current vs Prior -69.18% | -41.12%-3.93% | +7.05%+389.31% | +19.53%-9.07% | -6.15%

Prior 7-Day Avg 1.14% | 1.71%0.73% | 1.72%1.41% | 3.23%3.71% | 7.11%

Current vs 7-Day Avg -63.11% | -35.96%-42.68% | -14.95%+52.45% | -3.04%+9.03% | -8.07%

Prior 7-Day Eod 1.36% | 1.86%0.41% | 1.36%0.41% | 2.63%4.46% | 6.97%

Current vs 7-Day Eod -69.18% | -41.12%+2.36% | +7.63%+421.34% | +19.08%-9.37% | -6.15%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.86% | 6.97%

Calls: 14.44% | 6.58%

Puts: 17.28% | 7.37%

Prior 8.23% | 23.77%

Calls: 8.68% | 20.51%

Puts: 7.78% | 27.03%

Current vs Prior +92.71% | -70.68%

Prior 7-Day Avg 11.55% | 9.22%

Calls: 10.84% | 9.02%

Puts: 12.25% | 9.43%

Current vs 7-Day Avg +37.32% | -24.43%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($34.68M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (1,910,464 calls vs 449,422 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,268 of results (avg 4.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 30	33.95	34.30	$34.13	1.0%	5	0.90	439
$370.00	Sep 30	38.55	38.95	$38.75	1.0%	--	0.92	359
$330.00	Sep 4	76.60	77.40	$77.00	1.0%	--	1.00	16
$375.00	Sep 18	32.90	33.25	$33.08	1.1%	2	0.94	7.7K
$328.00	Sep 18	79.05	79.90	$79.47	1.1%	--	0.99	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Sep 18	53.25	53.70	$53.48	0.8%	--	1.00	40
$430.00	Sep 18	24.45	24.70	$24.58	1.0%	10	0.84	2.7K
$445.00	Sep 25	38.75	39.15	$38.95	1.0%	--	0.90	53
$470.00	Sep 1	62.95	63.65	$63.30	1.1%	--	1.00	13
$440.00	Sep 18	33.60	34.00	$33.80	1.2%	--	0.90	612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.64, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.00	Aug 31	0.37	0.40	$0.39	7.7%	4.3K	0.38	44
$406.00	Aug 31	0.83	0.96	$0.90	14.4%	1.9K	0.66	86
$415.00	Sep 1	0.17	0.20	$0.19	15.8%	469	0.07	130
$413.00	Sep 1	0.31	0.37	$0.34	17.6%	137	0.12	28
$412.00	Sep 1	0.41	0.46	$0.44	11.4%	304	0.16	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.00	Aug 31	0.74	0.88	$0.81	17.3%	1.4K	0.61	235
$402.00	Sep 1	0.46	0.53	$0.50	14.0%	228	0.18	22
$403.00	Sep 1	0.63	0.72	$0.68	13.2%	78	0.23	33
$404.00	Sep 1	0.88	0.98	$0.93	10.8%	255	0.30	53
$400.00	Sep 2	0.58	0.68	$0.63	15.9%	120	0.17	232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 787 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 31	51.10	52.05	$51.58	1.8%	41	1.00	--
$356.00	Aug 31	50.25	51.10	$50.68	1.7%	70	1.00	5
$357.00	Aug 31	49.30	50.10	$49.70	1.6%	38	1.00	5
$358.00	Aug 31	48.05	49.00	$48.53	2.0%	37	1.00	1
$359.00	Aug 31	47.05	48.05	$47.55	2.1%	38	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$434.00	Sep 4	26.90	27.70	$27.30	2.9%	--	1.00	17
$435.00	Sep 4	28.00	28.70	$28.35	2.5%	1	1.00	18
$450.00	Sep 4	42.90	43.65	$43.28	1.7%	--	1.00	11
$450.00	Sep 11	41.95	44.70	$43.33	6.3%	--	1.00	12
$460.00	Sep 18	53.25	53.70	$53.48	0.8%	--	1.00	40

Most actively traded options today. High liquidity = easy entry/exit. 1,524 active (total vol 173.1K, top 12.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 30	1.25	1.29	$1.27	3.1%	12.4K	0.09	3.1K
$450.00	Sep 18	0.54	0.55	$0.55	1.8%	10.9K	0.05	74.1K
$409.00	Aug 31	0.03	0.05	$0.04	50.0%	5.7K	0.06	242
$430.00	Sep 18	1.78	1.87	$1.83	4.9%	4.6K	0.16	128.8K
$407.00	Aug 31	0.37	0.40	$0.39	7.7%	4.3K	0.38	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 30	1.26	1.33	$1.30	5.4%	5.5K	0.10	571
$405.00	Aug 31	0.09	0.11	$0.10	20.0%	4.3K	0.14	1.3K
$406.00	Aug 31	0.27	0.37	$0.32	31.2%	3.5K	0.34	540
$380.00	Sep 30	1.76	1.85	$1.81	5.0%	3.5K	0.14	1.8K
$370.00	Sep 18	0.44	0.47	$0.45	6.7%	3.4K	0.05	12.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 691 found (best R:R 0.82, avg 5.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$359.00	$360.00	Sep 30	$0.55	$0.45	$0.55	96%	0.82	$359.55
$354.00	$355.00	Sep 30	$0.62	$0.38	$0.62	97%	0.61	$354.62
$465.00	$475.00	Oct 9	$0.32	$9.68	$0.32	7%	30.25	$465.32
$445.00	$450.00	Oct 2	$0.34	$4.66	$0.34	13%	13.71	$445.34
$450.00	$455.00	Oct 9	$0.35	$4.65	$0.35	12%	13.29	$450.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$365.00	Sep 14	$0.12	$9.88	$0.12	4%	82.33	$374.88
$385.00	$380.00	Sep 10	$0.16	$4.84	$0.16	8%	30.25	$384.84
$415.00	$410.00	Sep 14	$3.08	$1.92	$3.08	68%	0.62	$411.92
$360.00	$355.00	Oct 2	$0.12	$4.88	$0.12	5%	40.67	$359.88
$369.00	$365.00	Oct 2	$0.19	$3.81	$0.19	8%	20.05	$368.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 0.06, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.00	$408.00	Oct 9	$0.54	$0.54	$0.46	49%	1.17	$407.54
$408.00	$409.00	Aug 31	$0.10	$0.10	$0.90	83%	0.11	$408.10
$407.00	$408.00	Aug 31	$0.25	$0.25	$0.75	62%	0.33	$407.25
$416.00	$417.00	Oct 9	$0.42	$0.42	$0.58	60%	0.72	$416.42
$420.00	$421.00	Sep 8	$0.17	$0.17	$0.83	84%	0.20	$420.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.00	$365.00	Aug 31	$0.12	$0.12	$1.88	98%	0.06	$366.88
$372.00	$370.00	Aug 31	$0.12	$0.12	$1.88	98%	0.06	$371.88
$376.00	$375.00	Aug 31	$0.12	$0.12	$0.88	98%	0.14	$375.88
$400.00	$395.00	Sep 14	$1.36	$1.36	$3.64	67%	0.37	$398.64
$363.00	$360.00	Aug 31	$0.10	$0.10	$2.90	99%	0.03	$362.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $1.36)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$406.00	Aug 31	Sep 1	$1.38	18.0%	21.5%
$407.00	Aug 31	Sep 1	$1.39	18.4%	22.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.00	Aug 31	Sep 1	$1.36	18.5%	22.0%
$406.00	Aug 31	Sep 1	$1.36	18.0%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 662 found (cheapest 0.30% of stock, avg 5.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$406.00	Aug 31	$0.90	$0.32	$1.22	$404.78	$407.22	0.30%
$407.00	Aug 31	$0.39	$0.81	$1.20	$405.80	$408.20	0.30%
$408.00	Aug 31	$0.14	$1.56	$1.70	$406.30	$409.70	0.42%
$405.00	Aug 31	$1.67	$0.10	$1.77	$403.23	$406.77	0.44%
$409.00	Aug 31	$0.04	$2.43	$2.47	$406.53	$411.47	0.61%
$404.00	Aug 31	$2.71	$0.04	$2.75	$401.25	$406.75	0.68%
$410.00	Aug 31	$0.02	$3.45	$3.47	$406.53	$413.47	0.85%
$403.00	Aug 31	$3.58	$0.03	$3.61	$399.39	$406.61	0.89%
$406.00	Sep 1	$2.28	$1.68	$3.96	$402.04	$409.96	0.97%
$407.00	Sep 1	$1.78	$2.17	$3.95	$403.05	$410.95	0.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 2.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$409.00	$404.00	Aug 31	$0.04	$0.04	$0.08	$403.92	$409.08
$409.00	$405.00	Aug 31	$0.04	$0.10	$0.14	$404.86	$409.14
$408.00	$404.00	Aug 31	$0.14	$0.04	$0.18	$403.82	$408.18
$408.00	$405.00	Aug 31	$0.14	$0.10	$0.24	$404.76	$408.24
$409.00	$406.00	Aug 31	$0.04	$0.32	$0.36	$405.64	$409.36
$408.00	$406.00	Aug 31	$0.14	$0.32	$0.46	$405.54	$408.46
$407.00	$405.00	Aug 31	$0.39	$0.10	$0.49	$404.51	$407.49
$407.00	$404.00	Aug 31	$0.39	$0.04	$0.43	$403.57	$407.43
$407.00	$406.00	Aug 31	$0.39	$0.32	$0.71	$405.29	$407.71
$411.00	$402.00	Sep 1	$0.60	$0.50	$1.10	$400.90	$412.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.28, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/376	408/409	Aug 31	$0.22	$0.78	81%	0.28	$375.78	$408.22
398/399	415/416	Sep 8	$0.49	$0.51	48%	0.96	$398.51	$415.49
397/398	415/416	Sep 8	$0.46	$0.54	51%	0.85	$397.54	$415.46
394/395	415/416	Sep 11	$0.49	$0.51	48%	0.96	$394.51	$415.49
396/397	415/416	Sep 11	$0.53	$0.47	44%	1.13	$396.47	$415.53
400/401	415/416	Sep 8	$0.54	$0.46	42%	1.17	$400.46	$415.54
397/398	415/416	Sep 11	$0.55	$0.45	42%	1.22	$397.45	$415.55
399/400	415/416	Sep 8	$0.51	$0.49	45%	1.04	$399.49	$415.51
398/399	415/416	Sep 11	$0.57	$0.43	39%	1.33	$398.43	$415.57
401/402	413/414	Sep 4	$0.56	$0.44	40%	1.27	$401.44	$413.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Sep 10	$0.42	$4.58	18%	10.90
$440.00	$445.00	$450.00	Sep 30	$0.05	$4.95	5%	99.00
$425.00	$430.00	$435.00	Sep 14	$0.15	$4.85	8%	32.33
$405.00	$410.00	$415.00	Sep 14	$0.57	$4.43	23%	7.77
$440.00	$445.00	$450.00	Sep 25	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$410.00	$415.00	Sep 14	$0.44	$4.56	23%	10.36
$435.00	$440.00	$445.00	Sep 30	$0.06	$4.94	6%	82.33
$407.00	$408.00	$409.00	Aug 31	$0.12	$0.88	32%	7.33
$435.00	$440.00	$445.00	Sep 25	$0.08	$4.92	6%	61.50
$406.00	$407.00	$408.00	Aug 31	$0.26	$0.74	49%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 675 found (best net $-3.78, 653 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.00	$402.00	1:2	Sep 3	-$2.18	$2.82
$330.00	$356.00	1:2	Sep 11	-$24.68	$1.32
$405.00	$406.00	1:2	Aug 31	-$0.13	$0.87
$404.00	$405.00	1:2	Aug 31	-$0.63	$0.37
$440.00	$450.00	1:2	Sep 10	-$0.02	$9.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Sep 8	-$3.78	$16.22
$445.00	$430.00	1:2	Sep 11	-$9.42	$5.58
$425.00	$415.00	1:2	Sep 14	-$2.87	$7.13
$450.00	$435.00	1:2	Sep 4	-$13.42	$1.58
$480.00	$455.00	1:2	Sep 30	-$23.42	$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 3.04%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$407.00	Oct 9	$12.35	0.51	0.1%	3.04%	3.13%	29	16
$409.00	Oct 9	$11.40	0.49	0.6%	2.80%	3.39%	48	19
$411.00	Oct 9	$10.55	0.46	1.1%	2.59%	3.67%	10	27
$412.00	Oct 9	$10.15	0.45	1.3%	2.50%	3.82%	3	17
$413.00	Oct 9	$9.75	0.44	1.6%	2.40%	3.97%	1	--
$414.00	Oct 9	$9.30	0.43	1.8%	2.29%	4.10%	3	6
$408.00	Oct 9	$11.75	0.50	0.3%	2.89%	3.23%	10	--
$410.00	Oct 9	$10.85	0.47	0.8%	2.67%	3.50%	23	31
$415.00	Oct 9	$8.95	0.41	2.1%	2.20%	4.26%	6	15
$416.00	Oct 9	$8.55	0.40	2.3%	2.10%	4.41%	3	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,920

Total Puts 67,933

Put/Call Ratio 0.63

Net Difference 39,987

Prior's Put/Call Breakdown

Total Calls 196,868

Total Puts 133,179

Put/Call Ratio 0.68

Net Difference 63,689

Prior 7-Day Put/Call Summary

Total Calls 2,221,135

Total Puts 1,012,095

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card