GLD - Options Database

GLD

SPDR Gold Shares

$406.83 -0.50%

(8/31 13:00) ◀

Monday, August 31, 2026 (2:00pm)

▶ (8/31 15:00)

◀ 8/31 14:00 ▶

Option Volume

Detail

ℹ

Current (08/31 2:00pm) 200,892

Calls: 121,525 (60%)

Puts: 79,367 (40%)

Prior (08/28) 442,578

Calls: 236,050 (53%)

Puts: 206,528 (47%)

Current vs Prior -54.61%

Calls: -48.52% (Calls)

Puts: -61.57% (Puts)

Prior 7-Day Total 3,233,230

Calls: 2,221,135 (69%)

Puts: 1,012,095 (31%)

Prior 7-Day Average 461,890

Calls: 317,305 (69%)

Puts: 144,585 (31%)

Current vs Prior 7-Day Avg -56.51%

Calls: -61.70%

Puts: -45.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 2:00pm) $56.02M

Calls: $38.41M (69%)

Puts: $17.61M (31%)

Prior (08/28) $121.97M

Calls: $46.45M (38%)

Puts: $75.52M (62%)

Current vs Prior -54.07%

Calls: -17.32%

Puts: -76.68%

Prior 7-Day Total $1.63B

Calls: $1.40B (86%)

Puts: $230.34M (14%)

Prior 7-Day Average $233.14M

Calls: $200.23M (86%)

Puts: $32.91M (14%)

Current vs Prior 7-Day Avg -75.97%

Calls: -80.82%

Puts: -46.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 2:00pm) 0.65

Prior (08/28) 0.87

Current vs Prior -25.36%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +18.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 2:00pm) 2,359,886

Calls: 1,910,464 (81%)

Puts: 449,422 (19%)

Prior (08/28) 2,613,580

Calls: 2,038,580 (78%)

Puts: 575,000 (22%)

Current vs Prior -9.71%

Prior 7-Day Total 18,816,976

Calls: 14,611,698 (78%)

Puts: 4,205,278 (22%)

Prior 7-Day Average 2,688,139

Calls: 2,087,385 (78%)

Puts: 600,754 (22%)

Current vs Prior 7-Day Avg -12.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 0.38% | 1.04%0.38% | 1.43%2.11% | 3.10%4.02% | 6.51%

Prior 1.36% | 1.86%0.44% | 1.36%0.44% | 2.62%4.44% | 6.97%

Current vs Prior -71.90% | -43.79%-12.40% | +4.47%+381.73% | +18.53%-9.50% | -6.48%

Prior 7-Day Avg 1.14% | 1.71%0.73% | 1.72%1.41% | 3.23%3.71% | 7.11%

Current vs 7-Day Avg -66.37% | -38.87%-47.74% | -17.00%+50.09% | -3.85%+8.51% | -8.40%

Prior 7-Day Eod 1.36% | 1.86%0.41% | 1.36%0.41% | 2.63%4.46% | 6.97%

Current vs 7-Day Eod -71.90% | -43.79%-6.67% | +5.04%+413.26% | +18.09%-9.80% | -6.48%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.98% | 6.30%

Calls: 14.71% | 6.84%

Puts: 9.26% | 5.76%

Prior 8.23% | 23.77%

Calls: 8.68% | 20.51%

Puts: 7.78% | 27.03%

Current vs Prior +45.57% | -73.50%

Prior 7-Day Avg 11.55% | 9.22%

Calls: 10.84% | 9.02%

Puts: 12.25% | 9.43%

Current vs 7-Day Avg +3.72% | -31.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($38.41M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,286 of results (avg 4.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$329.00	Sep 18	78.35	79.15	$78.75	1.0%	--	0.99	264
$335.00	Sep 18	72.40	73.15	$72.78	1.0%	--	0.99	273
$330.00	Sep 18	77.30	78.15	$77.72	1.1%	--	0.99	409
$330.00	Sep 4	76.90	77.75	$77.33	1.1%	--	1.00	16
$326.00	Sep 18	81.30	82.20	$81.75	1.1%	--	0.99	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Sep 18	28.70	28.95	$28.83	0.9%	--	0.88	478
$432.00	Sep 18	25.90	26.20	$26.05	1.2%	--	0.86	78
$445.00	Sep 18	38.05	38.50	$38.28	1.2%	--	0.93	26
$470.00	Sep 1	62.65	63.40	$63.03	1.2%	--	1.00	13
$440.00	Sep 18	33.25	33.65	$33.45	1.2%	--	0.91	612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.64, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$408.00	Aug 31	0.10	0.12	$0.11	18.2%	4.6K	0.17	109
$414.00	Sep 1	0.21	0.25	$0.23	17.4%	192	0.10	180
$415.00	Sep 1	0.16	0.19	$0.18	16.7%	541	0.07	130
$412.00	Sep 1	0.39	0.42	$0.41	7.3%	348	0.16	212
$411.00	Sep 1	0.52	0.61	$0.56	16.1%	231	0.20	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.00	Aug 31	0.52	0.57	$0.54	9.3%	1.9K	0.55	235
$403.00	Sep 1	0.51	0.60	$0.55	16.4%	290	0.21	33
$404.00	Sep 1	0.73	0.83	$0.78	12.8%	316	0.27	53
$398.00	Sep 2	0.32	0.37	$0.35	14.3%	77	0.10	71
$399.00	Sep 2	0.39	0.46	$0.43	16.3%	112	0.12	83

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 804 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	76.90	77.75	$77.33	1.1%	--	1.00	16
$345.00	Sep 4	61.75	62.65	$62.20	1.4%	4	1.00	--
$350.00	Sep 4	56.85	57.70	$57.28	1.5%	2	1.00	13
$352.00	Sep 4	54.80	55.70	$55.25	1.6%	--	1.00	16
$355.00	Sep 4	51.80	52.75	$52.28	1.8%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$411.00	Aug 31	3.75	4.35	$4.05	14.8%	83	1.00	623
$412.00	Aug 31	4.65	5.35	$5.00	14.0%	89	1.00	215
$413.00	Aug 31	5.90	6.35	$6.13	7.3%	88	1.00	1.2K
$414.00	Aug 31	6.65	7.30	$6.98	9.3%	45	1.00	583
$415.00	Aug 31	7.85	8.35	$8.10	6.2%	147	1.00	453

Most actively traded options today. High liquidity = easy entry/exit. 1,580 active (total vol 198.0K, top 14.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 30	1.25	1.28	$1.27	2.4%	14.1K	0.09	3.1K
$450.00	Sep 18	0.51	0.53	$0.52	3.8%	13.8K	0.05	74.1K
$409.00	Aug 31	0.02	0.04	$0.03	66.7%	6.5K	0.05	242
$430.00	Sep 18	1.79	1.84	$1.82	2.7%	5.6K	0.16	128.8K
$407.00	Aug 31	0.34	0.44	$0.39	25.6%	5.0K	0.45	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 30	1.22	1.30	$1.26	6.3%	5.5K	0.10	571
$405.00	Aug 31	0.04	0.07	$0.06	50.0%	4.8K	0.09	1.3K
$406.00	Aug 31	0.16	0.20	$0.18	22.2%	4.6K	0.25	540
$390.00	Sep 4	0.27	0.33	$0.30	20.0%	4.0K	0.06	456
$380.00	Sep 30	1.71	1.79	$1.75	4.6%	3.5K	0.13	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 686 found (best R:R 1.00, avg 5.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$356.00	$357.00	Sep 11	$0.50	$0.50	$0.50	99%	1.00	$356.50
$359.00	$360.00	Sep 30	$0.52	$0.48	$0.52	96%	0.92	$359.52
$381.00	$382.00	Sep 11	$0.62	$0.38	$0.62	94%	0.61	$381.62
$465.00	$475.00	Oct 9	$0.33	$9.67	$0.33	7%	29.30	$465.33
$450.00	$455.00	Oct 9	$0.35	$4.65	$0.35	13%	13.29	$450.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$410.00	Sep 14	$3.02	$1.98	$3.02	68%	0.66	$411.98
$375.00	$365.00	Sep 14	$0.11	$9.89	$0.11	4%	89.91	$374.89
$385.00	$380.00	Sep 10	$0.16	$4.84	$0.16	8%	30.25	$384.84
$369.00	$365.00	Oct 2	$0.17	$3.83	$0.17	8%	22.53	$368.83
$421.00	$420.00	Sep 30	$0.59	$0.41	$0.59	68%	0.69	$420.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 525 found (best R:R 0.12, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.00	$408.00	Oct 9	$0.55	$0.55	$0.45	48%	1.22	$407.55
$407.00	$408.00	Aug 31	$0.28	$0.28	$0.72	55%	0.39	$407.28
$409.00	$410.00	Sep 25	$0.50	$0.50	$0.50	52%	1.00	$409.50
$407.00	$408.00	Sep 25	$0.52	$0.52	$0.48	49%	1.08	$407.52
$413.00	$414.00	Oct 9	$0.45	$0.45	$0.55	56%	0.82	$413.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$376.00	$375.00	Aug 31	$0.11	$0.11	$0.89	98%	0.12	$375.89
$367.00	$365.00	Aug 31	$0.11	$0.11	$1.89	98%	0.06	$366.89
$372.00	$370.00	Aug 31	$0.11	$0.11	$1.89	98%	0.06	$371.89
$366.00	$365.00	Sep 1	$0.10	$0.10	$0.90	98%	0.11	$365.90
$400.00	$395.00	Sep 14	$1.32	$1.32	$3.68	68%	0.36	$398.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.00	Aug 31	Sep 1	$1.43	17.9%	21.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.00	Aug 31	Sep 1	$1.37	17.9%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 665 found (cheapest 0.23% of stock, avg 4.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.00	Aug 31	$0.39	$0.54	$0.93	$406.07	$407.93	0.23%
$406.00	Aug 31	$1.02	$0.18	$1.20	$404.80	$407.20	0.29%
$408.00	Aug 31	$0.11	$1.29	$1.40	$406.60	$409.40	0.34%
$405.00	Aug 31	$1.84	$0.06	$1.90	$403.10	$406.90	0.47%
$409.00	Aug 31	$0.03	$2.09	$2.12	$406.88	$411.12	0.52%
$404.00	Aug 31	$2.99	$0.03	$3.02	$400.98	$407.02	0.74%
$410.00	Aug 31	$0.02	$3.18	$3.20	$406.80	$413.20	0.79%
$407.00	Sep 1	$1.82	$1.91	$3.73	$403.27	$410.73	0.92%
$406.00	Sep 1	$2.34	$1.44	$3.78	$402.22	$409.78	0.93%
$408.00	Sep 1	$1.36	$2.48	$3.84	$404.16	$411.84	0.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$408.00	$405.00	Aug 31	$0.11	$0.06	$0.17	$404.83	$408.17
$408.00	$406.00	Aug 31	$0.11	$0.18	$0.29	$405.71	$408.29
$407.00	$405.00	Aug 31	$0.39	$0.06	$0.45	$404.55	$407.45
$407.00	$406.00	Aug 31	$0.39	$0.18	$0.57	$405.43	$407.57
$411.00	$402.00	Sep 1	$0.56	$0.39	$0.95	$401.05	$411.95
$411.00	$403.00	Sep 1	$0.56	$0.55	$1.11	$401.89	$412.11
$410.00	$402.00	Sep 1	$0.77	$0.39	$1.16	$400.84	$411.16
$410.00	$403.00	Sep 1	$0.77	$0.55	$1.32	$401.68	$411.32
$411.00	$404.00	Sep 1	$0.56	$0.78	$1.34	$402.66	$412.34
$410.00	$404.00	Sep 1	$0.77	$0.78	$1.55	$402.45	$411.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.45, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/366	410/411	Sep 1	$0.31	$0.69	72%	0.45	$365.69	$410.31
365/366	411/412	Sep 1	$0.25	$0.75	78%	0.33	$365.75	$411.25
365/366	409/410	Sep 1	$0.35	$0.65	66%	0.54	$365.65	$409.35
399/400	414/415	Sep 11	$0.63	$0.37	35%	1.70	$399.37	$414.63
392/393	414/415	Sep 10	$0.46	$0.54	52%	0.85	$392.54	$414.46
389/390	414/415	Sep 10	$0.42	$0.58	56%	0.72	$389.58	$414.42
398/399	414/415	Sep 11	$0.60	$0.40	37%	1.50	$398.40	$414.60
396/397	414/415	Sep 11	$0.55	$0.45	42%	1.22	$396.45	$414.55
394/395	414/415	Sep 11	$0.51	$0.49	46%	1.04	$394.49	$414.51
396/397	412/413	Sep 8	$0.51	$0.49	45%	1.04	$396.49	$412.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Sep 10	$0.38	$4.62	18%	12.16
$405.00	$406.00	$407.00	Aug 31	$0.19	$0.81	46%	4.26
$420.00	$425.00	$430.00	Sep 14	$0.27	$4.73	12%	17.52
$406.00	$407.00	$408.00	Aug 31	$0.35	$0.65	58%	1.86
$407.00	$408.00	$409.00	Aug 31	$0.20	$0.80	40%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$410.00	$415.00	Sep 14	$0.39	$4.61	23%	11.82
$405.00	$406.00	$407.00	Aug 31	$0.24	$0.76	46%	3.17
$365.00	$375.00	$385.00	Sep 14	$0.31	$9.69	7%	31.26
$395.00	$400.00	$405.00	Sep 14	$0.60	$4.40	23%	7.33
$404.00	$405.00	$406.00	Aug 31	$0.09	$0.91	21%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 682 found (best net $-3.28, 659 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$356.00	1:2	Sep 11	-$24.76	$1.24
$405.00	$406.00	1:2	Aug 31	-$0.20	$0.80
$404.00	$405.00	1:2	Aug 31	-$0.69	$0.31
$440.00	$450.00	1:2	Sep 10	-$0.02	$9.98
$415.00	$420.00	1:2	Sep 14	-$1.09	$3.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Sep 8	-$3.28	$16.72
$425.00	$415.00	1:2	Sep 14	-$2.62	$7.38
$450.00	$435.00	1:2	Sep 4	-$13.07	$1.93
$480.00	$455.00	1:2	Sep 30	-$23.50	$1.50
$400.00	$395.00	1:2	Sep 14	-$0.69	$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.62%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$411.00	Oct 9	$10.65	0.47	1.0%	2.62%	3.64%	10	27
$409.00	Oct 9	$11.50	0.49	0.5%	2.83%	3.36%	48	19
$410.00	Oct 9	$11.05	0.48	0.8%	2.72%	3.50%	23	31
$412.00	Oct 9	$10.20	0.45	1.3%	2.51%	3.78%	3	17
$413.00	Oct 9	$9.80	0.44	1.5%	2.41%	3.93%	1	--
$407.00	Oct 9	$12.40	0.52	0.0%	3.05%	3.09%	29	16
$414.00	Oct 9	$9.30	0.43	1.8%	2.29%	4.05%	3	6
$416.00	Oct 9	$8.65	0.41	2.2%	2.13%	4.38%	3	10
$408.00	Oct 9	$11.80	0.50	0.3%	2.90%	3.19%	10	--
$415.00	Oct 9	$8.95	0.42	2.0%	2.20%	4.21%	6	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,525

Total Puts 79,367

Put/Call Ratio 0.65

Net Difference 42,158

Prior's Put/Call Breakdown

Total Calls 236,050

Total Puts 206,528

Put/Call Ratio 0.87

Net Difference 29,522

Prior 7-Day Put/Call Summary

Total Calls 2,221,135

Total Puts 1,012,095

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card