GLD - Options Database

GLD

SPDR Gold Shares

$406.53 -0.58%

(8/31 14:00) ◀

Monday, August 31, 2026 (3:00pm)

▶ (8/31 15:11)

◀ 8/31 15:00 ▶

Option Volume

Detail

ℹ

Current (08/31 3:00pm) 222,780

Calls: 137,487 (62%)

Puts: 85,293 (38%)

Prior (08/28) 485,957

Calls: 260,064 (54%)

Puts: 225,893 (46%)

Current vs Prior -54.16%

Calls: -47.13% (Calls)

Puts: -62.24% (Puts)

Prior 7-Day Total 3,233,230

Calls: 2,221,135 (69%)

Puts: 1,012,095 (31%)

Prior 7-Day Average 461,890

Calls: 317,305 (69%)

Puts: 144,585 (31%)

Current vs Prior 7-Day Avg -51.77%

Calls: -56.67%

Puts: -41.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:00pm) $62.70M

Calls: $43.69M (70%)

Puts: $19.02M (30%)

Prior (08/28) $143.37M

Calls: $48.43M (34%)

Puts: $94.94M (66%)

Current vs Prior -56.26%

Calls: -9.79%

Puts: -79.97%

Prior 7-Day Total $1.63B

Calls: $1.40B (86%)

Puts: $230.34M (14%)

Prior 7-Day Average $233.14M

Calls: $200.23M (86%)

Puts: $32.91M (14%)

Current vs Prior 7-Day Avg -73.10%

Calls: -78.18%

Puts: -42.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:00pm) 0.62

Prior (08/28) 0.87

Current vs Prior -28.58%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +12.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:00pm) 2,359,886

Calls: 1,910,464 (81%)

Puts: 449,422 (19%)

Prior (08/28) 2,613,580

Calls: 2,038,580 (78%)

Puts: 575,000 (22%)

Current vs Prior -9.71%

Prior 7-Day Total 18,816,976

Calls: 14,611,698 (78%)

Puts: 4,205,278 (22%)

Prior 7-Day Average 2,688,139

Calls: 2,087,385 (78%)

Puts: 600,754 (22%)

Current vs Prior 7-Day Avg -12.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 0.35% | 1.00%0.35% | 1.39%2.07% | 3.09%4.00% | 6.53%

Prior 1.36% | 1.86%0.44% | 1.36%0.44% | 2.62%4.44% | 6.97%

Current vs Prior -74.58% | -46.27%-20.79% | +2.02%+371.97% | +18.14%-9.94% | -6.24%

Prior 7-Day Avg 1.14% | 1.71%0.73% | 1.72%1.41% | 3.23%3.71% | 7.11%

Current vs 7-Day Avg -69.58% | -41.56%-52.74% | -18.94%+47.05% | -4.16%+7.99% | -8.16%

Prior 7-Day Eod 1.36% | 1.86%0.41% | 1.36%0.41% | 2.63%4.46% | 6.97%

Current vs 7-Day Eod -74.58% | -46.27%-15.60% | +2.58%+402.87% | +17.70%-10.23% | -6.24%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.87% | 8.88%

Calls: 18.84% | 8.25%

Puts: 38.89% | 9.50%

Prior 8.23% | 23.77%

Calls: 8.68% | 20.51%

Puts: 7.78% | 27.03%

Current vs Prior +250.79% | -62.64%

Prior 7-Day Avg 11.55% | 9.22%

Calls: 10.84% | 9.02%

Puts: 12.25% | 9.43%

Current vs 7-Day Avg +149.96% | -3.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($43.69M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,283 of results (avg 3.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	76.35	77.10	$76.72	1.0%	--	1.00	16
$330.00	Sep 18	76.85	77.65	$77.25	1.0%	--	0.99	409
$332.00	Sep 18	74.85	75.65	$75.25	1.1%	--	0.99	72
$329.00	Sep 18	77.80	78.65	$78.22	1.1%	--	0.99	264
$373.00	Oct 2	36.10	36.50	$36.30	1.1%	2	0.90	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Aug 31	78.20	78.90	$78.55	0.9%	1	1.00	--
$480.00	Aug 31	73.20	73.95	$73.58	1.0%	2	0.99	--
$445.00	Sep 30	38.90	39.30	$39.10	1.0%	4	0.89	6
$470.00	Sep 1	63.20	63.90	$63.55	1.1%	--	1.00	13
$475.00	Aug 31	68.25	69.10	$68.68	1.2%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.63, cheapest $0.69)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$406.00	Aug 31	0.62	0.75	$0.69	18.8%	2.8K	0.74	86
$413.00	Sep 1	0.21	0.25	$0.23	17.4%	145	0.10	28
$411.00	Sep 1	0.40	0.46	$0.43	14.0%	482	0.17	55
$410.00	Sep 1	0.58	0.65	$0.62	11.3%	609	0.23	132
$409.00	Sep 1	0.80	0.90	$0.85	11.8%	287	0.30	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$401.00	Sep 1	0.27	0.32	$0.30	16.7%	267	0.12	53
$402.00	Sep 1	0.38	0.43	$0.41	12.2%	315	0.16	22
$403.00	Sep 1	0.54	0.62	$0.58	13.8%	297	0.22	33
$404.00	Sep 1	0.75	0.86	$0.81	13.6%	384	0.29	53
$399.00	Sep 2	0.41	0.49	$0.45	17.8%	112	0.13	83

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 810 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 31	75.95	77.25	$76.60	1.7%	11	1.00	--
$335.00	Aug 31	70.95	72.20	$71.58	1.7%	11	1.00	--
$340.00	Aug 31	65.95	67.20	$66.58	1.9%	1	1.00	--
$345.00	Aug 31	61.05	62.05	$61.55	1.6%	2	1.00	--
$350.00	Aug 31	56.10	57.00	$56.55	1.6%	4	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$434.00	Sep 4	27.20	27.95	$27.58	2.7%	--	1.00	17
$435.00	Sep 4	28.20	28.95	$28.58	2.6%	1	1.00	18
$450.00	Sep 4	43.20	43.90	$43.55	1.6%	--	1.00	11
$450.00	Sep 11	43.20	44.10	$43.65	2.1%	--	1.00	12
$460.00	Sep 18	53.05	54.05	$53.55	1.9%	--	1.00	40

Most actively traded options today. High liquidity = easy entry/exit. 1,630 active (total vol 219.0K, top 15.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 30	1.23	1.27	$1.25	3.2%	15.2K	0.09	3.1K
$450.00	Sep 18	0.50	0.52	$0.51	3.9%	13.9K	0.05	74.1K
$409.00	Aug 31	0.00	0.01	$0.01	100.0%	7.3K	0.01	242
$407.00	Aug 31	0.15	0.20	$0.18	27.8%	6.5K	0.30	44
$430.00	Sep 18	1.71	1.80	$1.76	5.1%	5.7K	0.16	128.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$406.00	Aug 31	0.14	0.19	$0.17	29.4%	6.2K	0.30	540
$375.00	Sep 30	1.24	1.33	$1.29	7.0%	5.5K	0.10	571
$405.00	Aug 31	0.03	0.06	$0.05	60.0%	5.1K	0.09	1.3K
$390.00	Sep 4	0.27	0.35	$0.31	25.8%	4.0K	0.06	456
$380.00	Sep 30	1.73	1.83	$1.78	5.6%	3.5K	0.13	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 682 found (best R:R 0.60, avg 4.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.00	$358.00	Sep 30	$0.57	$0.43	$0.57	94%	0.75	$357.57
$353.00	$354.00	Sep 30	$0.61	$0.39	$0.61	94%	0.64	$353.61
$361.00	$362.00	Sep 30	$0.63	$0.37	$0.63	94%	0.59	$361.63
$465.00	$475.00	Oct 9	$0.30	$9.70	$0.30	7%	32.33	$465.30
$445.00	$450.00	Oct 9	$0.44	$4.56	$0.44	15%	10.36	$445.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$428.00	Sep 10	$1.25	$0.75	$1.25	92%	0.60	$428.75
$375.00	$365.00	Sep 14	$0.11	$9.89	$0.11	4%	89.91	$374.89
$385.00	$380.00	Sep 10	$0.16	$4.84	$0.16	8%	30.25	$384.84
$388.00	$385.00	Sep 9	$0.10	$2.90	$0.10	8%	29.00	$387.90
$369.00	$365.00	Oct 2	$0.18	$3.82	$0.18	8%	21.22	$368.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 0.03, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$475.00	Aug 31	$0.16	$0.16	$4.84	98%	0.03	$470.16
$480.00	$485.00	Aug 31	$0.12	$0.12	$4.88	99%	0.02	$480.12
$429.00	$430.00	Aug 31	$0.11	$0.11	$0.89	97%	0.12	$429.11
$407.00	$408.00	Aug 31	$0.15	$0.15	$0.85	70%	0.18	$407.15
$407.00	$408.00	Sep 10	$0.50	$0.50	$0.50	51%	1.00	$407.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Sep 14	$2.02	$2.02	$2.98	55%	0.68	$402.98
$400.00	$395.00	Sep 14	$1.35	$1.35	$3.65	67%	0.37	$398.65
$366.00	$365.00	Sep 1	$0.10	$0.10	$0.90	98%	0.11	$365.90
$395.00	$390.00	Sep 14	$0.84	$0.84	$4.16	78%	0.20	$394.16
$390.00	$388.00	Oct 9	$0.55	$0.55	$1.45	74%	0.38	$389.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 674 found (cheapest 0.21% of stock, avg 4.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$406.00	Aug 31	$0.69	$0.17	$0.86	$405.14	$406.86	0.21%
$407.00	Aug 31	$0.18	$0.72	$0.90	$406.10	$407.90	0.22%
$408.00	Aug 31	$0.03	$1.51	$1.54	$406.46	$409.54	0.38%
$405.00	Aug 31	$1.55	$0.05	$1.60	$403.40	$406.60	0.39%
$409.00	Aug 31	$0.01	$2.51	$2.52	$406.48	$411.52	0.62%
$404.00	Aug 31	$2.53	$0.02	$2.55	$401.45	$406.55	0.63%
$403.00	Aug 31	$3.48	$0.02	$3.50	$399.50	$406.50	0.86%
$410.00	Aug 31	$0.01	$3.53	$3.54	$406.46	$413.54	0.87%
$407.00	Sep 1	$1.55	$2.00	$3.55	$403.45	$410.55	0.87%
$406.00	Sep 1	$2.06	$1.51	$3.57	$402.43	$409.57	0.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 2.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$408.00	$405.00	Aug 31	$0.03	$0.05	$0.08	$404.92	$408.08
$408.00	$406.00	Aug 31	$0.03	$0.17	$0.20	$405.80	$408.20
$407.00	$405.00	Aug 31	$0.18	$0.05	$0.23	$404.77	$407.23
$407.00	$406.00	Aug 31	$0.18	$0.17	$0.35	$405.65	$407.35
$411.00	$402.00	Sep 1	$0.43	$0.41	$0.84	$401.16	$411.84
$411.00	$403.00	Sep 1	$0.43	$0.58	$1.01	$401.99	$412.01
$410.00	$402.00	Sep 1	$0.62	$0.41	$1.03	$400.97	$411.03
$410.00	$403.00	Sep 1	$0.62	$0.58	$1.20	$401.80	$411.20
$411.00	$404.00	Sep 1	$0.43	$0.81	$1.24	$402.76	$412.24
$409.00	$402.00	Sep 1	$0.85	$0.41	$1.26	$400.74	$410.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.41, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/366	410/411	Sep 1	$0.29	$0.71	76%	0.41	$365.71	$410.29
365/366	411/412	Sep 1	$0.21	$0.79	81%	0.27	$365.79	$411.21
365/366	409/410	Sep 1	$0.33	$0.67	69%	0.49	$365.67	$409.33
399/400	414/415	Sep 8	$0.54	$0.46	44%	1.17	$399.46	$414.54
397/398	414/415	Sep 8	$0.48	$0.52	49%	0.92	$397.52	$414.48
392/393	414/415	Sep 8	$0.38	$0.62	59%	0.61	$392.62	$414.38
400/401	412/413	Sep 9	$0.64	$0.36	33%	1.78	$400.36	$412.64
398/399	415/416	Sep 11	$0.57	$0.43	40%	1.33	$398.43	$415.57
392/393	417/418	Sep 10	$0.38	$0.62	59%	0.61	$392.62	$417.38
400/401	412/413	Sep 4	$0.55	$0.45	42%	1.22	$400.45	$412.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$406.00	$407.00	Aug 31	$0.35	$0.65	70%	1.86
$406.00	$407.00	$408.00	Aug 31	$0.36	$0.64	68%	1.78
$435.00	$440.00	$445.00	Sep 25	$0.09	$4.91	6%	54.56
$445.00	$450.00	$455.00	Oct 9	$0.06	$4.94	4%	82.33
$435.00	$440.00	$445.00	Oct 9	$0.12	$4.88	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$406.00	$407.00	$408.00	Aug 31	$0.24	$0.76	64%	3.17
$400.00	$405.00	$410.00	Sep 14	$0.56	$4.44	24%	7.93
$404.00	$405.00	$406.00	Aug 31	$0.09	$0.91	27%	10.11
$365.00	$375.00	$385.00	Sep 14	$0.31	$9.69	7%	31.26
$435.00	$440.00	$445.00	Sep 30	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 695 found (best net $-3.85, 672 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$356.00	1:2	Sep 11	-$25.38	$0.62
$404.00	$405.00	1:2	Aug 31	-$0.57	$0.43
$415.00	$420.00	1:2	Sep 14	-$1.02	$3.98
$420.00	$425.00	1:2	Sep 14	-$0.65	$4.35
$440.00	$450.00	1:2	Sep 10	-$0.08	$9.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Sep 8	-$3.85	$16.15
$425.00	$415.00	1:2	Sep 14	-$3.11	$6.89
$450.00	$435.00	1:2	Sep 4	-$13.61	$1.39
$400.00	$395.00	1:2	Sep 14	-$0.68	$4.32
$409.00	$408.00	1:2	Aug 31	-$0.51	$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 3.04%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$407.00	Oct 9	$12.35	0.51	0.1%	3.04%	3.15%	30	16
$409.00	Oct 9	$11.40	0.49	0.6%	2.80%	3.41%	48	19
$408.00	Oct 9	$11.85	0.49	0.4%	2.91%	3.28%	10	--
$410.00	Oct 9	$10.95	0.47	0.8%	2.69%	3.55%	23	31
$411.00	Oct 9	$10.50	0.46	1.1%	2.58%	3.68%	11	27
$412.00	Oct 9	$10.05	0.45	1.4%	2.47%	3.82%	4	17
$413.00	Oct 9	$9.65	0.44	1.6%	2.37%	3.97%	1	--
$414.00	Oct 9	$9.25	0.42	1.8%	2.28%	4.11%	3	6
$415.00	Oct 9	$8.90	0.41	2.1%	2.19%	4.27%	6	15
$416.00	Oct 9	$8.50	0.40	2.3%	2.09%	4.42%	3	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,487

Total Puts 85,293

Put/Call Ratio 0.62

Net Difference 52,194

Prior's Put/Call Breakdown

Total Calls 260,064

Total Puts 225,893

Put/Call Ratio 0.87

Net Difference 34,171

Prior 7-Day Put/Call Summary

Total Calls 2,221,135

Total Puts 1,012,095

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card