Tour v526
GLD
SPDR Gold Shares
$406.69 -0.54%
(8/31 15:00) ◀
|
Monday, August 31, 2026 (3:11pm)
January 2026
|
▶ (8/31 15:15)
◀ 8/31 15:11 ▶

Option Volume

Detail
ℹ
Current (08/31) 224,769
Calls: 138,555 (62%)
Puts: 86,214 (38%)
Prior (08/28) 550,716
Calls: 294,306 (53%)
Puts: 256,410 (47%)
Current vs Prior -59.19%
Calls: -52.92% (Calls)
Puts: -66.38% (Puts)
Prior 7-Day Total 2,970,018
Calls: 2,026,396 (68%)
Puts: 943,622 (32%)
Prior 7-Day Average 495,003
Calls: 289,485 (68%)
Puts: 134,803 (32%)
Current vs Prior 7-Day Avg -54.59%
Calls: -52.14%
Puts: -36.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $63.12M
Calls: $44.34M (70%)
Puts: $18.79M (30%)
Prior (08/28) $153.31M
Calls: $54.96M (36%)
Puts: $98.34M (64%)
Current vs Prior -58.83%
Calls: -19.34%
Puts: -80.89%
Prior 7-Day Total $1.52B
Calls: $1.30B (86%)
Puts: $214.57M (14%)
Prior 7-Day Average $252.77M
Calls: $186.01M (86%)
Puts: $30.65M (14%)
Current vs Prior 7-Day Avg -75.03%
Calls: -76.16%
Puts: -38.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.62
Prior (08/28) 0.87
Current vs Prior -28.58%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +9.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,359,886
Calls: 1,910,464 (81%)
Puts: 449,422 (19%)
Prior (08/28) 2,613,580
Calls: 2,038,580 (78%)
Puts: 575,000 (22%)
Current vs Prior -9.71%
Prior 7-Day Total 16,092,918
Calls: 12,433,045 (77%)
Puts: 3,659,873 (23%)
Prior 7-Day Average 2,682,153
Calls: 2,072,174 (77%)
Puts: 609,978 (23%)
Current vs Prior 7-Day Avg -12.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.33% | 1.00%0.33% | 1.38%2.08% | 3.09%4.00% | 6.54%
Prior 1.36% | 1.82%0.41% | 1.36%0.41% | 2.63%4.46% | 6.97%
Current vs Prior -75.73% | -45.20%-19.81% | +1.99%+405.06% | +17.37%-10.21% | -6.17%
Prior 7-Day Avg 1.10% | 1.67%0.62% | 1.69%1.41% | 3.24%4.28% | 7.32%
Current vs 7-Day Avg -70.11% | -40.28%-47.21% | -17.94%+46.82% | -4.62%-6.42% | -10.67%
Prior 7-Day Eod 1.36% | 1.82%0.41% | 1.36%0.41% | 2.63%4.46% | 6.97%
Current vs 7-Day Eod -75.73% | -45.20%-19.81% | +1.99%+405.06% | +17.37%-10.21% | -6.17%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.52% | 6.21%
Calls: 19.05% | 5.61%
Puts: 24.00% | 6.81%
Prior 8.23% | 23.77%
Calls: 8.68% | 20.51%
Puts: 7.78% | 27.03%
Current vs Prior +161.48% | -73.87%
Prior 7-Day Avg 9.93% | 10.06%
Calls: 9.89% | 10.15%
Puts: 9.97% | 9.98%
Current vs 7-Day Avg +116.72% | -38.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($44.34M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,291 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Sep 2535.5535.90$35.721.0%160.92--
$329.00Sep 1877.9078.70$78.301.0%--0.99264
$330.00Sep 1876.9077.70$77.301.0%--0.99409
$330.00Sep 1176.5577.40$76.971.1%11.001
$330.00Sep 476.3577.20$76.781.1%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 3178.1078.90$78.501.0%11.00--
$445.00Sep 3038.7539.15$38.951.0%40.896
$475.00Sep 1868.1568.90$68.531.1%--1.00300
$475.00Aug 3168.1068.85$68.471.1%21.00--
$450.00Sep 3043.4043.90$43.651.1%10.904

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.62, cheapest $0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$406.00Aug 310.760.92$0.8419.0%2.8K0.8186
$414.00Sep 10.170.19$0.1811.1%2150.08180
$413.00Sep 10.230.27$0.2516.0%1480.1128
$412.00Sep 10.300.34$0.3212.5%3940.13212
$411.00Sep 10.450.48$0.476.4%4840.1855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$399.00Sep 10.130.15$0.1414.3%550.0656
$402.00Sep 10.350.40$0.3813.2%3260.1522
$403.00Sep 10.500.56$0.5311.3%3000.2133
$404.00Sep 10.710.78$0.759.3%3880.2753
$399.00Sep 20.390.47$0.4318.6%1140.1383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 814 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 3176.0077.15$76.581.5%111.00--
$335.00Aug 3171.0072.15$71.581.6%111.00--
$340.00Aug 3166.0067.20$66.601.8%11.00--
$345.00Aug 3161.1561.95$61.551.3%21.00--
$350.00Aug 3156.2056.90$56.551.2%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 3123.1523.80$23.482.8%761.0026
$431.00Aug 3124.1524.85$24.502.9%871.00--
$432.00Aug 3125.1025.80$25.452.8%361.00--
$434.00Aug 3127.1027.80$27.452.6%1081.001
$435.00Aug 3128.1028.80$28.452.5%831.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,639 active (total vol 220.8K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 301.231.25$1.241.6%15.2K0.093.1K
$450.00Sep 180.470.52$0.5010.0%13.9K0.0574.1K
$409.00Aug 310.000.01$0.01100.0%7.3K0.01242
$407.00Aug 310.190.26$0.2330.4%6.6K0.3844
$430.00Sep 181.741.80$1.773.4%5.7K0.16128.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$406.00Aug 310.090.12$0.1127.3%6.4K0.19540
$375.00Sep 301.231.32$1.277.1%5.5K0.10571
$405.00Aug 310.010.04$0.03100.0%5.2K0.061.3K
$390.00Sep 40.270.32$0.3016.7%4.0K0.06456
$380.00Sep 301.731.81$1.774.5%3.5K0.131.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 667 found (best R:R 0.75, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.00$358.00Sep 30$0.57$0.43$0.5794%0.75$357.57
$372.00$373.00Sep 25$0.61$0.39$0.6193%0.64$372.61
$353.00$354.00Sep 30$0.66$0.34$0.6694%0.52$353.66
$465.00$475.00Oct 9$0.30$9.70$0.307%32.33$465.30
$445.00$450.00Oct 9$0.46$4.54$0.4615%9.87$445.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$365.00Sep 14$0.12$9.88$0.124%82.33$374.88
$385.00$380.00Sep 10$0.16$4.84$0.168%30.25$384.84
$365.00$360.00Oct 9$0.22$4.78$0.228%21.73$364.78
$369.00$365.00Oct 2$0.18$3.82$0.188%21.22$368.82
$355.00$350.00Oct 9$0.13$4.87$0.135%37.46$354.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$475.00Aug 31$0.16$0.16$4.8498%0.03$470.16
$480.00$485.00Aug 31$0.12$0.12$4.8899%0.02$480.12
$407.00$408.00Aug 31$0.19$0.19$0.8162%0.23$407.19
$414.00$415.00Sep 30$0.43$0.43$0.5759%0.75$414.43
$408.00$409.00Sep 2$0.42$0.42$0.5857%0.72$408.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$400.00Sep 14$1.97$1.97$3.0355%0.65$403.03
$366.00$365.00Sep 1$0.10$0.10$0.9098%0.11$365.90
$400.00$395.00Sep 14$1.32$1.32$3.6868%0.36$398.68
$401.00$400.00Sep 25$0.45$0.45$0.5561%0.82$400.55
$395.00$390.00Sep 14$0.83$0.83$4.1778%0.20$394.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.41, cheapest $1.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.00Aug 31Sep 1$1.4119.7%20.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.00Aug 31Sep 1$1.4119.7%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 672 found (cheapest 0.18% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.00Aug 31$0.23$0.50$0.73$406.27$407.730.18%
$406.00Aug 31$0.84$0.11$0.95$405.05$406.950.23%
$408.00Aug 31$0.04$1.36$1.40$406.60$409.400.34%
$405.00Aug 31$1.66$0.03$1.69$403.31$406.690.42%
$409.00Aug 31$0.01$2.36$2.37$406.63$411.370.58%
$404.00Aug 31$2.50$0.01$2.51$401.49$406.510.62%
$410.00Aug 31$0.01$3.35$3.36$406.64$413.360.83%
$407.00Sep 1$1.64$1.91$3.55$403.45$410.550.87%
$403.00Aug 31$3.55$0.01$3.56$399.44$406.560.88%
$406.00Sep 1$2.14$1.42$3.56$402.44$409.560.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$408.00$405.00Aug 31$0.04$0.03$0.07$404.93$408.07
$408.00$406.00Aug 31$0.04$0.11$0.15$405.85$408.15
$407.00$405.00Aug 31$0.23$0.03$0.26$404.74$407.26
$407.00$406.00Aug 31$0.23$0.11$0.34$405.66$407.34
$411.00$402.00Sep 1$0.47$0.38$0.85$401.15$411.85
$411.00$403.00Sep 1$0.47$0.53$1.00$402.00$412.00
$410.00$402.00Sep 1$0.64$0.38$1.02$400.98$411.02
$410.00$403.00Sep 1$0.64$0.53$1.17$401.83$411.17
$411.00$404.00Sep 1$0.47$0.75$1.22$402.78$412.22
$410.00$404.00Sep 1$0.64$0.75$1.39$402.61$411.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 0.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/366411/412Sep 1$0.25$0.7580%0.33$365.75$411.25
365/366409/410Sep 1$0.35$0.6568%0.54$365.65$409.35
365/366410/411Sep 1$0.27$0.7375%0.37$365.73$410.27
392/393411/412Sep 4$0.44$0.5656%0.79$392.56$411.44
392/393415/416Sep 4$0.31$0.6968%0.45$392.69$415.31
401/402414/415Sep 8$0.61$0.3938%1.56$401.39$414.61
392/393413/414Sep 4$0.36$0.6463%0.56$392.64$413.36
395/396414/415Sep 8$0.45$0.5554%0.82$395.55$414.45
396/397414/415Sep 8$0.47$0.5351%0.89$396.53$414.47
397/398414/415Sep 8$0.49$0.5149%0.96$397.51$414.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Sep 10$0.34$4.6618%13.71
$405.00$406.00$407.00Aug 31$0.21$0.7956%3.76
$406.00$407.00$408.00Aug 31$0.42$0.5872%1.38
$395.00$400.00$405.00Sep 14$0.55$4.4523%8.09
$400.00$405.00$410.00Sep 14$0.62$4.3824%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$407.00$408.00$409.00Aug 31$0.14$0.8637%6.14
$406.00$407.00$408.00Aug 31$0.47$0.5372%1.13
$405.00$406.00$407.00Aug 31$0.31$0.6956%2.23
$365.00$375.00$385.00Sep 14$0.28$9.727%34.71
$435.00$440.00$445.00Sep 18$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 691 found (best net $-1.56, 670 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.00$381.001:2Sep 1-$1.56$22.44
$330.00$356.001:2Sep 11-$25.63$0.37
$420.00$425.001:2Sep 14-$0.64$4.36
$415.00$420.001:2Sep 14-$1.05$3.95
$404.00$405.001:2Aug 31-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Sep 8-$3.83$16.17
$425.00$415.001:2Sep 14-$3.19$6.81
$450.00$435.001:2Sep 4-$13.46$1.54
$409.00$408.001:2Aug 31-$0.36$0.64
$400.00$395.001:2Sep 14-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.94%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$408.00Oct 9$11.950.500.3%2.94%3.26%10--
$407.00Oct 9$12.400.510.1%3.05%3.13%3016
$409.00Oct 9$11.450.490.6%2.82%3.38%4819
$410.00Oct 9$11.000.480.8%2.70%3.52%2331
$411.00Oct 9$10.550.461.1%2.59%3.65%1127
$412.00Oct 9$10.150.451.3%2.50%3.80%417
$413.00Oct 9$9.700.441.6%2.39%3.94%1--
$414.00Oct 9$9.300.431.8%2.29%4.08%36
$415.00Oct 9$8.950.412.0%2.20%4.24%615
$416.00Oct 9$8.550.402.3%2.10%4.39%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,555
Total Puts 86,214
Put/Call Ratio 0.62
Net Difference 52,341

Prior's Put/Call Breakdown

Total Calls 294,306
Total Puts 256,410
Put/Call Ratio 0.87
Net Difference 37,896

Prior 7-Day Put/Call Summary

Total Calls 2,026,396
Total Puts 943,622
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All