Tour v526
GLD
SPDR Gold Shares
$406.63 -0.55%
(8/31 15:11) ◀
|
Monday, August 31, 2026 (3:15pm)
January 2026
|
▶ (8/31 16:00)
◀ 8/31 15:15 ▶

Option Volume

Detail
ℹ
Current (08/31) 226,501
Calls: 139,389 (62%)
Puts: 87,112 (38%)
Prior (08/28) 550,716
Calls: 294,306 (53%)
Puts: 256,410 (47%)
Current vs Prior -58.87%
Calls: -52.64% (Calls)
Puts: -66.03% (Puts)
Prior 7-Day Total 3,194,787
Calls: 2,164,951 (68%)
Puts: 1,029,836 (32%)
Prior 7-Day Average 456,398
Calls: 309,278 (68%)
Puts: 147,119 (32%)
Current vs Prior 7-Day Avg -50.37%
Calls: -54.93%
Puts: -40.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $63.37M
Calls: $44.34M (70%)
Puts: $19.03M (30%)
Prior (08/28) $153.31M
Calls: $54.96M (36%)
Puts: $98.34M (64%)
Current vs Prior -58.66%
Calls: -19.33%
Puts: -80.65%
Prior 7-Day Total $1.58B
Calls: $1.35B (85%)
Puts: $233.36M (15%)
Prior 7-Day Average $225.68M
Calls: $192.34M (85%)
Puts: $33.34M (15%)
Current vs Prior 7-Day Avg -71.92%
Calls: -76.95%
Puts: -42.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.62
Prior (08/28) 0.87
Current vs Prior -28.27%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +8.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,359,886
Calls: 1,910,464 (81%)
Puts: 449,422 (19%)
Prior (08/28) 2,613,580
Calls: 2,038,580 (78%)
Puts: 575,000 (22%)
Current vs Prior -9.71%
Prior 7-Day Total 18,452,804
Calls: 14,343,509 (78%)
Puts: 4,109,295 (22%)
Prior 7-Day Average 2,636,114
Calls: 2,049,072 (78%)
Puts: 587,042 (22%)
Current vs Prior 7-Day Avg -10.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.31% | 1.00%0.31% | 1.39%2.09% | 3.09%4.00% | 6.52%
Prior 1.36% | 1.82%0.41% | 1.36%0.41% | 2.63%4.46% | 6.97%
Current vs Prior -76.81% | -45.19%-23.39% | +2.73%+407.52% | +17.67%-10.20% | -6.40%
Prior 7-Day Avg 1.10% | 1.67%0.62% | 1.69%1.41% | 3.24%4.28% | 7.32%
Current vs 7-Day Avg -71.44% | -40.27%-49.57% | -17.34%+47.53% | -4.38%-6.41% | -10.89%
Prior 7-Day Eod 0.33% | 1.00%0.41% | 1.36%0.41% | 2.63%4.46% | 6.97%
Current vs 7-Day Eod -4.46% | +0.01%-23.39% | +2.73%+407.52% | +17.67%-10.20% | -6.40%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.32% | 5.47%
Calls: 17.33% | 4.31%
Puts: 11.32% | 6.63%
Prior 8.23% | 23.77%
Calls: 8.68% | 20.51%
Puts: 7.78% | 27.03%
Current vs Prior +74.00% | -76.99%
Prior 7-Day Avg 11.59% | 9.51%
Calls: 9.89% | 10.15%
Puts: 9.97% | 9.98%
Current vs 7-Day Avg +23.60% | -42.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($44.34M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,297 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 42.692.71$2.700.7%1.2K0.3823.5K
$400.00Sep 1812.0012.10$12.050.8%3.6K0.6547.5K
$329.00Sep 1877.9078.70$78.301.0%--0.99264
$330.00Sep 1876.9077.70$77.301.0%--0.99409
$330.00Sep 1176.5577.40$76.971.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 3168.1568.50$68.330.5%21.00--
$404.00Sep 42.662.68$2.670.7%1.8K0.384.8K
$391.00Sep 111.131.14$1.130.9%1440.1443
$485.00Aug 3178.1078.90$78.501.0%11.00--
$445.00Sep 3038.8039.20$39.001.0%40.886

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.60, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.00Aug 310.180.21$0.2015.0%6.7K0.3344
$406.00Aug 310.680.81$0.7517.3%2.8K0.7786
$414.00Sep 10.160.19$0.1816.7%2160.08180
$413.00Sep 10.220.26$0.2416.7%1530.1028
$412.00Sep 10.320.34$0.336.1%3940.14212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.00Aug 310.500.56$0.5311.3%2.2K0.67235
$399.00Sep 10.130.15$0.1414.3%550.0656
$402.00Sep 10.350.41$0.3815.8%3260.1622
$403.00Sep 10.490.57$0.5315.1%3010.2133
$404.00Sep 10.730.80$0.779.1%3880.2853

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 814 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 3176.0077.15$76.581.5%111.00--
$335.00Aug 3171.0072.15$71.581.6%111.00--
$340.00Aug 3166.0067.20$66.601.8%11.00--
$345.00Aug 3161.1561.95$61.551.3%21.00--
$350.00Aug 3156.2056.90$56.551.2%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$434.00Sep 427.1027.95$27.533.1%--1.0017
$435.00Sep 428.1028.85$28.482.6%11.0018
$450.00Sep 443.1043.90$43.501.8%--1.0011
$450.00Sep 1143.1544.10$43.632.2%--1.0012
$460.00Sep 1853.2053.95$53.581.4%--1.0040

Most actively traded options today. High liquidity = easy entry/exit. 1,642 active (total vol 222.5K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 301.231.25$1.241.6%15.2K0.093.1K
$450.00Sep 180.470.52$0.5010.0%13.9K0.0574.1K
$409.00Aug 310.000.01$0.01100.0%7.3K0.01242
$407.00Aug 310.180.21$0.2015.0%6.7K0.3344
$430.00Sep 181.721.79$1.764.0%5.7K0.16128.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$406.00Aug 310.100.15$0.1338.5%6.4K0.24540
$375.00Sep 301.231.32$1.277.1%5.5K0.10571
$405.00Aug 310.010.02$0.0250.0%5.2K0.041.3K
$390.00Sep 40.270.32$0.3016.7%4.0K0.06456
$380.00Sep 301.731.81$1.774.5%3.5K0.131.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 678 found (best R:R 0.75, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.00$358.00Sep 30$0.57$0.43$0.5796%0.75$357.57
$353.00$354.00Sep 30$0.66$0.34$0.6697%0.52$353.66
$465.00$475.00Oct 9$0.30$9.70$0.307%32.33$465.30
$435.00$440.00Oct 9$0.73$4.27$0.7321%5.85$435.73
$450.00$455.00Oct 9$0.36$4.64$0.3612%12.89$450.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$365.00Sep 14$0.12$9.88$0.124%82.33$374.88
$385.00$380.00Sep 10$0.16$4.84$0.168%30.25$384.84
$365.00$360.00Oct 9$0.22$4.78$0.228%21.73$364.78
$369.00$365.00Oct 2$0.18$3.82$0.188%21.22$368.82
$355.00$350.00Oct 9$0.13$4.87$0.135%37.46$354.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 515 found (best R:R 0.03, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$475.00Aug 31$0.16$0.16$4.8498%0.03$470.16
$480.00$485.00Aug 31$0.12$0.12$4.8899%0.02$480.12
$407.00$408.00Aug 31$0.17$0.17$0.8367%0.20$407.17
$414.00$415.00Sep 8$0.29$0.29$0.7172%0.41$414.29
$407.00$408.00Sep 4$0.50$0.50$0.5050%1.00$407.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$395.00Sep 14$1.36$1.36$3.6468%0.37$398.64
$366.00$365.00Sep 1$0.10$0.10$0.9098%0.11$365.90
$404.00$403.00Oct 9$0.50$0.50$0.5055%1.00$403.50
$395.00$390.00Sep 14$0.83$0.83$4.1778%0.20$394.17
$405.00$400.00Sep 14$1.92$1.92$3.0855%0.62$403.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.41, cheapest $1.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.00Aug 31Sep 1$1.3920.7%20.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.00Aug 31Sep 1$1.4320.7%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 676 found (cheapest 0.18% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.00Aug 31$0.20$0.53$0.73$406.27$407.730.18%
$406.00Aug 31$0.75$0.13$0.88$405.12$406.880.22%
$408.00Aug 31$0.03$1.42$1.45$406.55$409.450.36%
$405.00Aug 31$1.62$0.02$1.64$403.36$406.640.40%
$409.00Aug 31$0.01$2.42$2.43$406.57$411.430.60%
$404.00Aug 31$2.52$0.02$2.54$401.46$406.540.62%
$410.00Aug 31$0.01$3.43$3.44$406.56$413.440.85%
$406.00Sep 1$2.09$1.46$3.55$402.45$409.550.87%
$407.00Sep 1$1.59$1.96$3.55$403.45$410.550.87%
$403.00Aug 31$3.55$0.01$3.56$399.44$406.560.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$408.00$406.00Aug 31$0.03$0.13$0.16$405.84$408.16
$407.00$406.00Aug 31$0.20$0.13$0.33$405.67$407.33
$411.00$402.00Sep 1$0.45$0.38$0.83$401.17$411.83
$411.00$403.00Sep 1$0.45$0.53$0.98$402.02$411.98
$410.00$402.00Sep 1$0.63$0.38$1.01$400.99$411.01
$410.00$403.00Sep 1$0.63$0.53$1.16$401.84$411.16
$411.00$404.00Sep 1$0.45$0.77$1.22$402.78$412.22
$409.00$402.00Sep 1$0.86$0.38$1.24$400.76$410.24
$410.00$404.00Sep 1$0.63$0.77$1.40$402.60$411.40
$409.00$403.00Sep 1$0.86$0.53$1.39$401.61$410.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 0.39, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/366410/411Sep 1$0.28$0.7275%0.39$365.72$410.28
365/366411/412Sep 1$0.22$0.7880%0.28$365.78$411.22
365/366409/410Sep 1$0.33$0.6768%0.49$365.67$409.33
392/393415/416Sep 4$0.31$0.6968%0.45$392.69$415.31
400/401414/415Sep 8$0.58$0.4241%1.38$400.42$414.58
401/402414/415Sep 8$0.61$0.3938%1.56$401.39$414.61
396/397415/416Sep 4$0.37$0.6362%0.59$396.63$415.37
396/397414/415Sep 8$0.47$0.5351%0.89$396.53$414.47
392/393411/412Sep 4$0.42$0.5856%0.72$392.58$411.42
393/394414/415Sep 8$0.41$0.5957%0.69$393.59$414.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$406.00$407.00Aug 31$0.32$0.6864%2.12
$390.00$395.00$400.00Sep 10$0.39$4.6118%11.82
$406.00$407.00$408.00Aug 31$0.38$0.6269%1.63
$400.00$405.00$410.00Sep 14$0.60$4.4024%7.33
$435.00$440.00$445.00Oct 9$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$406.00$407.00Aug 31$0.29$0.7163%2.45
$395.00$400.00$405.00Sep 14$0.56$4.4423%7.93
$365.00$375.00$385.00Sep 14$0.27$9.737%36.04
$407.00$408.00$409.00Aug 31$0.11$0.8932%8.09
$435.00$440.00$445.00Sep 25$0.11$4.895%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 689 found (best net $-1.56, 667 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.00$381.001:2Sep 1-$1.56$22.44
$330.00$356.001:2Sep 11-$25.63$0.37
$404.00$405.001:2Aug 31-$0.72$0.28
$415.00$420.001:2Sep 14-$1.03$3.97
$420.00$425.001:2Sep 14-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Sep 8-$3.73$16.27
$425.00$415.001:2Sep 14-$3.13$6.87
$450.00$435.001:2Sep 4-$13.46$1.54
$480.00$455.001:2Sep 30-$23.99$1.01
$409.00$408.001:2Aug 31-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 3.04%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$407.00Oct 9$12.350.510.1%3.04%3.13%3016
$408.00Oct 9$11.900.490.3%2.93%3.26%10--
$409.00Oct 9$11.400.490.6%2.80%3.39%4819
$411.00Oct 9$10.550.461.1%2.59%3.67%1127
$410.00Oct 9$10.950.470.8%2.69%3.52%2331
$413.00Oct 9$9.700.441.6%2.39%3.95%1--
$412.00Oct 9$10.100.451.3%2.48%3.80%417
$414.00Oct 9$9.300.431.8%2.29%4.10%36
$415.00Oct 9$8.900.412.1%2.19%4.25%615
$416.00Oct 9$8.550.402.3%2.10%4.41%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,389
Total Puts 87,112
Put/Call Ratio 0.62
Net Difference 52,277

Prior's Put/Call Breakdown

Total Calls 294,306
Total Puts 256,410
Put/Call Ratio 0.87
Net Difference 37,896

Prior 7-Day Put/Call Summary

Total Calls 2,164,951
Total Puts 1,029,836
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All