GLD - Options Database

GLD

SPDR Gold Shares

$408.40 -0.12%

$408.46 (+0.01%)🌙

as of 08/31 04:00 PM

(8/31 15:15) ◀

Monday, August 31, 2026 (4:00pm)

▶ (8/31 18:02)

◀ 8/31 16:00 ▶

Option Volume

Detail

ℹ

Current (08/31 4:00pm) 270,140

Calls: 166,477 (62%)

Puts: 103,663 (38%)

Prior (08/28) 546,116

Calls: 291,875 (53%)

Puts: 254,241 (47%)

Current vs Prior -50.53%

Calls: -42.96% (Calls)

Puts: -59.23% (Puts)

Prior 7-Day Total 3,233,230

Calls: 2,221,135 (69%)

Puts: 1,012,095 (31%)

Prior 7-Day Average 461,890

Calls: 317,305 (69%)

Puts: 144,585 (31%)

Current vs Prior 7-Day Avg -41.51%

Calls: -47.53%

Puts: -28.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 4:00pm) $79.13M

Calls: $57.83M (73%)

Puts: $21.30M (27%)

Prior (08/28) $152.47M

Calls: $53.94M (35%)

Puts: $98.53M (65%)

Current vs Prior -48.10%

Calls: +7.21%

Puts: -78.38%

Prior 7-Day Total $1.63B

Calls: $1.40B (86%)

Puts: $230.34M (14%)

Prior 7-Day Average $233.14M

Calls: $200.23M (86%)

Puts: $32.91M (14%)

Current vs Prior 7-Day Avg -66.06%

Calls: -71.12%

Puts: -35.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 4:00pm) 0.62

Prior (08/28) 0.87

Current vs Prior -28.51%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +13.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 4:00pm) 2,359,886

Calls: 1,910,464 (81%)

Puts: 449,422 (19%)

Prior (08/28) 2,613,580

Calls: 2,038,580 (78%)

Puts: 575,000 (22%)

Current vs Prior -9.71%

Prior 7-Day Total 18,816,976

Calls: 14,611,698 (78%)

Puts: 4,205,278 (22%)

Prior 7-Day Average 2,688,139

Calls: 2,087,385 (78%)

Puts: 600,754 (22%)

Current vs Prior 7-Day Avg -12.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 0.32% | 1.01%0.32% | 1.39%2.08% | 3.08%3.98% | 6.48%

Prior 1.36% | 1.86%0.44% | 1.36%0.44% | 2.62%4.44% | 6.97%

Current vs Prior -25.90% | -25.44%-27.84% | +1.55%+374.28% | +17.41%-10.40% | -6.91%

Prior 7-Day Avg 1.14% | 1.71%0.73% | 1.72%1.41% | 3.23%3.71% | 7.11%

Current vs 7-Day Avg -11.30% | -18.90%-56.95% | -19.32%+47.77% | -4.75%+7.43% | -8.82%

Prior 7-Day Eod 1.36% | 1.86%0.41% | 1.36%0.41% | 2.63%4.46% | 6.97%

Current vs 7-Day Eod -25.90% | -25.44%-23.12% | +2.11%+405.33% | +16.98%-10.70% | -6.91%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.66% | 8.88%

Calls: 10.10% | 8.25%

Puts: 11.22% | 9.50%

Prior 8.23% | 23.77%

Calls: 8.68% | 20.51%

Puts: 7.78% | 27.03%

Current vs Prior +29.53% | -62.64%

Prior 7-Day Avg 11.55% | 9.22%

Calls: 10.84% | 9.02%

Puts: 12.25% | 9.43%

Current vs 7-Day Avg -7.71% | -3.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($57.83M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,167 of results (avg 4.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	78.15	79.10	$78.63	1.2%	--	1.00	16
$330.00	Sep 11	78.30	79.30	$78.80	1.3%	1	1.00	1
$331.00	Sep 18	77.60	78.60	$78.10	1.3%	--	0.99	147
$329.00	Sep 18	79.55	80.60	$80.07	1.3%	--	0.99	264
$335.00	Sep 18	73.55	74.65	$74.10	1.5%	--	0.99	273

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Sep 1	61.25	62.15	$61.70	1.5%	20	1.00	13
$435.00	Sep 18	27.10	27.50	$27.30	1.5%	--	0.87	478
$450.00	Oct 2	41.85	42.50	$42.18	1.5%	--	0.89	10
$450.00	Sep 30	41.55	42.20	$41.88	1.6%	1	0.90	4
$440.00	Sep 30	32.35	32.90	$32.63	1.7%	--	0.85	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.72, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$413.00	Sep 1	0.41	0.48	$0.44	15.9%	389	0.17	28
$412.00	Sep 1	0.56	0.63	$0.60	11.7%	682	0.23	212
$411.00	Sep 1	0.79	0.93	$0.86	16.3%	661	0.30	55
$420.00	Sep 2	0.19	0.23	$0.21	19.0%	2.9K	0.07	405
$415.00	Sep 2	0.60	0.70	$0.65	15.4%	231	0.18	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 1	0.53	0.64	$0.59	18.6%	1.8K	0.22	373
$406.00	Sep 1	0.77	0.89	$0.83	14.5%	946	0.29	38
$402.00	Sep 2	0.52	0.60	$0.56	14.3%	67	0.16	78
$403.00	Sep 2	0.67	0.77	$0.72	13.9%	83	0.20	54
$404.00	Sep 2	0.85	0.98	$0.92	14.1%	62	0.24	70

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 847 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	78.15	79.10	$78.63	1.2%	--	1.00	16
$345.00	Sep 4	63.05	64.25	$63.65	1.9%	8	1.00	--
$365.00	Sep 1	42.80	44.05	$43.43	2.9%	8	1.00	--
$348.00	Sep 4	60.05	61.50	$60.78	2.4%	2	1.00	--
$350.00	Sep 4	58.15	59.10	$58.63	1.6%	4	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 31	1.12	1.77	$1.45	44.8%	387	1.00	1.2K
$411.00	Aug 31	2.12	3.15	$2.64	39.0%	105	1.00	623
$412.00	Aug 31	2.89	4.15	$3.52	35.8%	95	1.00	215
$413.00	Aug 31	4.25	5.20	$4.72	20.1%	101	1.00	1.2K
$414.00	Aug 31	5.15	6.15	$5.65	17.7%	49	1.00	583

Most actively traded options today. High liquidity = easy entry/exit. 1,753 active (total vol 266.2K, top 17.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 30	1.30	1.39	$1.35	6.7%	17.5K	0.10	3.1K
$450.00	Sep 18	0.52	0.54	$0.53	3.8%	14.1K	0.05	74.1K
$409.00	Aug 31	0.07	0.19	$0.13	92.3%	8.6K	0.25	242
$407.00	Aug 31	1.20	1.67	$1.44	32.6%	7.8K	0.97	44
$408.00	Aug 31	0.47	0.66	$0.56	33.9%	6.7K	0.70	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$406.00	Aug 31	0.00	0.01	$0.01	100.0%	6.6K	0.01	540
$375.00	Sep 30	1.05	1.17	$1.11	10.8%	5.5K	0.09	571
$405.00	Aug 31	0.00	0.01	$0.01	100.0%	5.3K	0.01	1.3K
$390.00	Sep 4	0.13	0.23	$0.18	55.6%	4.0K	0.04	456
$380.00	Sep 30	1.49	1.60	$1.55	7.1%	3.5K	0.12	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.8%, max 38.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$409.00	Aug 31	Oct 9	28.1%	20.3%	38.5%	8.6K	261
$408.00	Aug 31	Oct 9	25.3%	20.2%	25.1%	6.8K	109

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$409.00	Aug 31	Oct 9	28.1%	20.3%	38.5%	467	381
$408.00	Aug 31	Oct 9	25.3%	20.2%	25.1%	802	325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 692 found (best R:R 2.57, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$356.00	$357.00	Sep 11	$0.28	$0.72	$0.28	99%	2.57	$356.28
$394.00	$395.00	Sep 1	$0.53	$0.47	$0.53	98%	0.89	$394.53
$358.00	$359.00	Sep 30	$0.58	$0.42	$0.58	96%	0.72	$358.58
$405.00	$406.00	Oct 9	$0.17	$0.83	$0.17	56%	4.88	$405.17
$381.00	$382.00	Sep 11	$0.58	$0.42	$0.58	95%	0.72	$381.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$424.00	$423.00	Sep 30	$0.38	$0.62	$0.38	70%	1.63	$423.62
$421.00	$420.00	Sep 30	$0.41	$0.59	$0.41	66%	1.44	$420.59
$413.00	$411.00	Oct 9	$0.82	$1.18	$0.82	54%	1.44	$412.18
$415.00	$410.00	Sep 14	$2.80	$2.20	$2.80	64%	0.79	$412.20
$423.00	$421.00	Oct 9	$1.18	$0.82	$1.18	66%	0.69	$421.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 0.52, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$409.00	$410.00	Aug 31	$0.12	$0.12	$0.88	75%	0.14	$409.12
$420.00	$421.00	Oct 9	$0.40	$0.40	$0.60	62%	0.67	$420.40
$414.00	$415.00	Oct 9	$0.47	$0.47	$0.53	55%	0.89	$414.47
$409.00	$410.00	Sep 3	$0.48	$0.48	$0.52	52%	0.92	$409.48
$414.00	$415.00	Sep 8	$0.34	$0.34	$0.66	66%	0.52	$414.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$386.00	$385.00	Oct 9	$0.34	$0.34	$0.66	80%	0.52	$385.66
$405.00	$400.00	Sep 14	$1.76	$1.76	$3.24	60%	0.54	$403.24
$366.00	$365.00	Sep 1	$0.11	$0.11	$0.89	98%	0.12	$365.89
$400.00	$395.00	Sep 14	$1.13	$1.13	$3.87	72%	0.29	$398.87
$408.00	$407.00	Aug 31	$0.14	$0.14	$0.86	70%	0.16	$407.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 681 found (cheapest 0.17% of stock, avg 4.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$408.00	Aug 31	$0.56	$0.15	$0.71	$407.29	$408.71	0.17%
$409.00	Aug 31	$0.13	$0.73	$0.86	$408.14	$409.86	0.21%
$407.00	Aug 31	$1.44	$0.01	$1.45	$405.55	$408.45	0.36%
$410.00	Aug 31	$0.01	$1.45	$1.46	$408.54	$411.46	0.36%
$406.00	Aug 31	$2.34	$0.01	$2.35	$403.65	$408.35	0.58%
$411.00	Aug 31	$0.01	$2.64	$2.65	$408.35	$413.65	0.65%
$405.00	Aug 31	$3.33	$0.01	$3.34	$401.66	$408.34	0.82%
$412.00	Aug 31	$0.01	$3.52	$3.53	$408.47	$415.53	0.86%
$408.00	Sep 1	$2.08	$1.56	$3.64	$404.36	$411.64	0.89%
$409.00	Sep 1	$1.58	$2.05	$3.63	$405.37	$412.63	0.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.07% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$409.00	$408.00	Aug 31	$0.13	$0.15	$0.28	$407.72	$409.28
$413.00	$404.00	Sep 1	$0.44	$0.41	$0.85	$403.15	$413.85
$413.00	$405.00	Sep 1	$0.44	$0.59	$1.03	$403.97	$414.03
$412.00	$404.00	Sep 1	$0.60	$0.41	$1.01	$402.99	$413.01
$412.00	$405.00	Sep 1	$0.60	$0.59	$1.19	$403.81	$413.19
$413.00	$406.00	Sep 1	$0.44	$0.83	$1.27	$404.73	$414.27
$411.00	$404.00	Sep 1	$0.86	$0.41	$1.27	$402.73	$412.27
$412.00	$406.00	Sep 1	$0.60	$0.83	$1.43	$404.57	$413.43
$411.00	$405.00	Sep 1	$0.86	$0.59	$1.45	$403.55	$412.45
$411.00	$406.00	Sep 1	$0.86	$0.83	$1.69	$404.31	$412.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.59, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/366	411/412	Sep 1	$0.37	$0.63	69%	0.59	$365.63	$411.37
365/366	412/413	Sep 1	$0.27	$0.73	76%	0.37	$365.73	$412.27
398/399	418/419	Sep 10	$0.52	$0.48	50%	1.08	$398.48	$418.52
398/399	416/417	Sep 10	$0.56	$0.44	45%	1.27	$398.44	$416.56
394/395	418/419	Sep 10	$0.44	$0.56	57%	0.79	$394.56	$418.44
394/395	416/417	Sep 10	$0.48	$0.52	53%	0.92	$394.52	$416.48
398/399	415/416	Sep 10	$0.57	$0.43	43%	1.33	$398.43	$415.57
398/399	417/418	Sep 10	$0.52	$0.48	48%	1.08	$398.48	$417.52
394/395	415/416	Sep 10	$0.49	$0.51	50%	0.96	$394.51	$415.49
403/404	414/415	Sep 8	$0.67	$0.33	32%	2.03	$403.33	$414.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 378 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$408.00	$409.00	$410.00	Aug 31	$0.31	$0.69	69%	2.23
$440.00	$445.00	$450.00	Oct 2	$0.07	$4.93	6%	70.43
$407.00	$408.00	$409.00	Aug 31	$0.45	$0.55	72%	1.22
$400.00	$405.00	$410.00	Sep 14	$0.63	$4.37	24%	6.94
$435.00	$440.00	$445.00	Sep 14	$0.07	$4.93	4%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$408.00	$409.00	$410.00	Aug 31	$0.14	$0.86	70%	6.14
$405.00	$410.00	$415.00	Sep 14	$0.45	$4.55	24%	10.11
$400.00	$405.00	$410.00	Sep 14	$0.59	$4.41	24%	7.47
$407.00	$408.00	$409.00	Aug 31	$0.44	$0.56	72%	1.27
$435.00	$440.00	$445.00	Sep 30	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 711 found (best net $-1.86, 696 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.00	$397.00	1:2	Sep 3	-$1.88	$8.12
$406.00	$407.00	1:2	Aug 31	-$0.54	$0.46
$420.00	$425.00	1:2	Sep 14	-$0.76	$4.24
$415.00	$420.00	1:2	Sep 14	-$1.24	$3.76
$425.00	$430.00	1:2	Sep 14	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Sep 8	-$1.86	$18.14
$425.00	$415.00	1:2	Sep 14	-$1.69	$8.31
$450.00	$435.00	1:2	Sep 4	-$11.41	$3.59
$480.00	$455.00	1:2	Sep 30	-$22.13	$2.87
$411.00	$410.00	1:2	Aug 31	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 1.86%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Oct 9	$7.60	0.38	2.8%	1.86%	4.70%	6	26
$419.00	Oct 9	$7.70	0.39	2.6%	1.89%	4.48%	1	18
$414.00	Oct 9	$9.25	0.45	1.4%	2.26%	3.64%	3	6
$413.00	Oct 9	$9.60	0.46	1.1%	2.35%	3.48%	1	--
$418.00	Oct 9	$7.90	0.40	2.4%	1.93%	4.29%	19	13
$417.00	Oct 9	$8.15	0.41	2.1%	2.00%	4.10%	10	1
$421.00	Oct 9	$7.15	0.36	3.1%	1.75%	4.84%	3	7
$416.00	Oct 9	$8.45	0.42	1.9%	2.07%	3.93%	3	10
$410.00	Oct 9	$10.80	0.49	0.4%	2.64%	3.04%	23	31
$422.00	Oct 9	$6.80	0.35	3.3%	1.67%	5.00%	--	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,477

Total Puts 103,663

Put/Call Ratio 0.62

Net Difference 62,814

Prior's Put/Call Breakdown

Total Calls 291,875

Total Puts 254,241

Put/Call Ratio 0.87

Net Difference 37,634

Prior 7-Day Put/Call Summary

Total Calls 2,221,135

Total Puts 1,012,095

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card