GLD - Options Database

GLD

SPDR Gold Shares

$408.42 -0.11%

$408.16 (-0.06%)🌙

as of 08/31 06:02 PM

(8/31 16:00) ◀

Monday, August 31, 2026 (6:02pm)

▶ (9/1 15:20)

◀ 8/31 18:02 ▶

Option Volume

Detail

ℹ

Current (08/31) 274,234

Calls: 170,050 (62%)

Puts: 104,184 (38%)

Prior (08/28) 550,716

Calls: 294,306 (53%)

Puts: 256,410 (47%)

Current vs Prior -50.20%

Calls: -42.22% (Calls)

Puts: -59.37% (Puts)

Prior 7-Day Total 2,748,019

Calls: 1,840,514 (67%)

Puts: 907,505 (33%)

Prior 7-Day Average 458,003

Calls: 262,930 (67%)

Puts: 129,643 (33%)

Current vs Prior 7-Day Avg -40.12%

Calls: -35.33%

Puts: -19.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $79.26M

Calls: $57.31M (72%)

Puts: $21.95M (28%)

Prior (08/28) $153.31M

Calls: $54.96M (36%)

Puts: $98.34M (64%)

Current vs Prior -48.30%

Calls: +4.28%

Puts: -77.68%

Prior 7-Day Total $1.34B

Calls: $1.12B (84%)

Puts: $211.76M (16%)

Prior 7-Day Average $222.61M

Calls: $160.56M (84%)

Puts: $30.25M (16%)

Current vs Prior 7-Day Avg -64.39%

Calls: -64.30%

Puts: -27.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.61

Prior (08/28) 0.87

Current vs Prior -29.68%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +0.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 2,359,886

Calls: 1,910,464 (81%)

Puts: 449,422 (19%)

Prior (08/28) 2,613,580

Calls: 2,038,580 (78%)

Puts: 575,000 (22%)

Current vs Prior -9.71%

Prior 7-Day Total 15,664,097

Calls: 12,112,726 (77%)

Puts: 3,551,371 (23%)

Prior 7-Day Average 2,610,682

Calls: 2,018,787 (77%)

Puts: 591,895 (23%)

Current vs Prior 7-Day Avg -9.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 0.26% | 1.02%0.26% | 1.42%2.09% | 3.09%3.99% | 6.48%

Prior 1.36% | 1.82%0.41% | 1.36%0.41% | 2.63%4.46% | 6.97%

Current vs Prior -24.78% | -21.98%-36.85% | +4.45%+409.47% | +17.62%-10.43% | -6.92%

Prior 7-Day Avg 1.06% | 1.65%0.70% | 1.76%1.65% | 3.31%5.09% | 7.63%

Current vs 7-Day Avg -3.69% | -13.83%-62.98% | -19.53%+27.03% | -6.60%-21.47% | -15.02%

Prior 7-Day Eod 0.31% | 1.00%0.41% | 1.36%0.41% | 2.63%4.46% | 6.97%

Current vs 7-Day Eod +224.35% | +42.34%-36.85% | +4.45%+409.47% | +17.62%-10.43% | -6.92%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.66% | 8.88%

Calls: 10.10% | 8.25%

Puts: 11.22% | 9.50%

Prior 8.23% | 23.77%

Calls: 8.68% | 20.51%

Puts: 7.78% | 27.03%

Current vs Prior +29.53% | -62.64%

Prior 7-Day Avg 11.45% | 8.80%

Calls: 10.76% | 8.79%

Puts: 10.98% | 10.14%

Current vs 7-Day Avg -6.90% | +0.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($57.31M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,236 of results (avg 4.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	78.65	79.50	$79.08	1.1%	--	1.00	409
$331.00	Sep 18	77.65	78.50	$78.08	1.1%	--	1.00	147
$327.00	Sep 18	81.50	82.50	$82.00	1.2%	--	1.00	99
$338.00	Sep 18	70.70	71.60	$71.15	1.3%	--	1.00	152
$330.00	Sep 4	77.95	78.95	$78.45	1.3%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Sep 1	61.30	62.20	$61.75	1.5%	20	0.99	13
$490.00	Aug 31	81.25	82.50	$81.88	1.5%	12	1.00	--
$435.00	Sep 18	27.40	27.85	$27.63	1.6%	--	0.87	478
$450.00	Oct 2	42.05	42.75	$42.40	1.7%	--	0.89	10
$485.00	Aug 31	76.25	77.55	$76.90	1.7%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.69, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$413.00	Sep 1	0.38	0.46	$0.42	19.0%	419	0.16	28
$411.00	Sep 1	0.74	0.85	$0.80	13.7%	723	0.28	55
$418.00	Sep 2	0.29	0.35	$0.32	18.8%	30	0.09	43
$417.00	Sep 2	0.37	0.45	$0.41	19.5%	81	0.12	10
$416.00	Sep 2	0.46	0.54	$0.50	16.0%	135	0.14	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$404.00	Sep 1	0.42	0.51	$0.47	19.1%	894	0.18	53
$405.00	Sep 1	0.62	0.72	$0.67	14.9%	1.8K	0.24	373
$406.00	Sep 1	0.88	0.98	$0.93	10.8%	947	0.32	38
$400.00	Sep 2	0.35	0.41	$0.38	15.8%	284	0.11	232
$402.00	Sep 2	0.57	0.67	$0.62	16.1%	67	0.17	78

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 847 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 31	77.80	78.90	$78.35	1.4%	11	1.00	--
$335.00	Aug 31	72.85	73.90	$73.38	1.4%	11	1.00	--
$340.00	Aug 31	67.75	68.90	$68.33	1.7%	1	1.00	--
$345.00	Aug 31	62.50	63.75	$63.13	2.0%	2	1.00	--
$350.00	Aug 31	57.55	58.70	$58.13	2.0%	4	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 31	81.25	82.50	$81.88	1.5%	12	1.00	--
$438.00	Aug 31	29.25	30.40	$29.83	3.9%	59	1.00	--
$439.00	Aug 31	30.25	31.45	$30.85	3.9%	70	1.00	--
$440.00	Aug 31	31.35	32.30	$31.83	3.0%	31	1.00	--
$445.00	Aug 31	36.30	37.40	$36.85	3.0%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,758 active (total vol 270.3K, top 19.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 30	1.27	1.30	$1.29	2.3%	19.4K	0.10	3.1K
$450.00	Sep 18	0.51	0.58	$0.54	13.0%	14.1K	0.05	74.1K
$409.00	Aug 31	0.01	0.05	$0.03	133.3%	8.6K	0.10	242
$407.00	Aug 31	1.02	1.37	$1.20	29.2%	7.8K	1.00	44
$408.00	Aug 31	0.26	0.38	$0.32	37.5%	6.8K	0.91	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$406.00	Aug 31	0.00	0.01	$0.01	100.0%	6.6K	0.01	540
$375.00	Sep 30	1.05	1.17	$1.11	10.8%	5.5K	0.09	571
$405.00	Aug 31	0.00	0.01	$0.01	100.0%	5.3K	0.01	1.3K
$390.00	Sep 4	0.13	0.23	$0.18	55.6%	4.0K	0.04	456
$380.00	Sep 30	1.50	1.65	$1.58	9.5%	3.5K	0.12	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 0.82, avg 4.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$475.00	Oct 9	$0.35	$9.65	$0.35	8%	27.57	$465.35
$400.00	$405.00	Sep 10	$3.25	$1.75	$3.25	74%	0.54	$403.25
$440.00	$445.00	Oct 9	$0.62	$4.38	$0.62	19%	7.06	$440.62
$404.00	$405.00	Sep 3	$0.50	$0.50	$0.50	70%	1.00	$404.50
$440.00	$445.00	Oct 2	$0.52	$4.48	$0.52	16%	8.62	$440.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$410.00	Sep 14	$2.75	$2.25	$2.75	65%	0.82	$412.25
$419.00	$418.00	Sep 30	$0.40	$0.60	$0.40	64%	1.50	$418.60
$421.00	$420.00	Sep 30	$0.52	$0.48	$0.52	67%	0.92	$420.48
$409.00	$408.00	Aug 31	$0.56	$0.44	$0.56	91%	0.79	$408.44
$426.00	$425.00	Sep 25	$0.63	$0.37	$0.63	74%	0.59	$425.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 0.55, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$411.00	$412.00	Oct 2	$0.50	$0.50	$0.50	52%	1.00	$411.50
$416.00	$417.00	Sep 30	$0.42	$0.42	$0.58	60%	0.72	$416.42
$409.00	$410.00	Sep 3	$0.46	$0.46	$0.54	54%	0.85	$409.46
$412.00	$413.00	Sep 9	$0.40	$0.40	$0.60	60%	0.67	$412.40
$414.00	$415.00	Sep 25	$0.43	$0.43	$0.57	58%	0.75	$414.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Sep 14	$1.78	$1.78	$3.22	59%	0.55	$403.22
$366.00	$365.00	Sep 1	$0.11	$0.11	$0.89	98%	0.12	$365.89
$407.00	$406.00	Sep 10	$0.55	$0.55	$0.45	54%	1.22	$406.45
$400.00	$395.00	Sep 14	$1.18	$1.18	$3.82	71%	0.31	$398.82
$406.00	$405.00	Oct 2	$0.53	$0.53	$0.47	55%	1.13	$405.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.53, cheapest $1.53)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$408.00	Aug 31	Sep 1	$1.53	19.8%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 682 found (cheapest 0.12% of stock, avg 4.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$408.00	Aug 31	$0.32	$0.18	$0.50	$407.50	$408.50	0.12%
$409.00	Aug 31	$0.03	$0.74	$0.77	$408.23	$409.77	0.19%
$407.00	Aug 31	$1.20	$0.02	$1.22	$405.78	$408.22	0.30%
$410.00	Aug 31	$0.01	$1.84	$1.85	$408.15	$411.85	0.45%
$406.00	Aug 31	$2.30	$0.01	$2.31	$403.69	$408.31	0.57%
$411.00	Aug 31	$0.01	$2.91	$2.92	$408.08	$413.92	0.71%
$405.00	Aug 31	$3.30	$0.01	$3.31	$401.69	$408.31	0.81%
$408.00	Sep 1	$1.88	$1.71	$3.59	$404.41	$411.59	0.88%
$409.00	Sep 1	$1.46	$2.29	$3.75	$405.25	$412.75	0.92%
$407.00	Sep 1	$2.51	$1.29	$3.80	$403.20	$410.80	0.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$409.00	$407.00	Aug 31	$0.03	$0.02	$0.05	$406.95	$409.05
$409.00	$408.00	Aug 31	$0.03	$0.18	$0.21	$407.79	$409.21
$413.00	$404.00	Sep 1	$0.42	$0.47	$0.89	$403.11	$413.89
$412.00	$404.00	Sep 1	$0.58	$0.47	$1.05	$402.95	$413.05
$413.00	$405.00	Sep 1	$0.42	$0.67	$1.09	$403.91	$414.09
$412.00	$405.00	Sep 1	$0.58	$0.67	$1.25	$403.75	$413.25
$411.00	$404.00	Sep 1	$0.80	$0.47	$1.27	$402.73	$412.27
$411.00	$405.00	Sep 1	$0.80	$0.67	$1.47	$403.53	$412.47
$413.00	$406.00	Sep 1	$0.42	$0.93	$1.35	$404.65	$414.35
$412.00	$406.00	Sep 1	$0.58	$0.93	$1.51	$404.49	$413.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.30, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/366	413/414	Sep 1	$0.23	$0.77	82%	0.30	$365.77	$413.23
365/366	412/413	Sep 1	$0.27	$0.73	77%	0.37	$365.73	$412.27
365/366	411/412	Sep 1	$0.33	$0.67	71%	0.49	$365.67	$411.33
365/366	410/411	Sep 1	$0.39	$0.61	64%	0.64	$365.61	$410.39
402/403	414/415	Sep 9	$0.68	$0.32	32%	2.12	$402.32	$414.68
399/400	414/415	Sep 9	$0.58	$0.42	41%	1.38	$399.42	$414.58
396/397	414/415	Sep 9	$0.51	$0.49	47%	1.04	$396.49	$414.51
394/395	414/415	Sep 9	$0.47	$0.53	51%	0.89	$394.53	$414.47
398/399	414/415	Sep 9	$0.55	$0.45	43%	1.22	$398.45	$414.55
400/401	414/415	Sep 9	$0.60	$0.40	38%	1.50	$400.40	$414.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$408.00	$409.00	$410.00	Aug 31	$0.27	$0.73	89%	2.70
$390.00	$395.00	$400.00	Sep 10	$0.31	$4.69	17%	15.13
$407.00	$408.00	$409.00	Aug 31	$0.59	$0.41	90%	0.69
$405.00	$410.00	$415.00	Sep 14	$0.57	$4.43	24%	7.77
$430.00	$435.00	$440.00	Sep 30	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$410.00	$415.00	Sep 14	$0.30	$4.70	24%	15.67
$407.00	$408.00	$409.00	Aug 31	$0.40	$0.60	86%	1.50
$406.00	$407.00	$408.00	Aug 31	$0.15	$0.85	40%	5.67
$425.00	$430.00	$435.00	Sep 14	$0.18	$4.82	9%	26.78
$435.00	$440.00	$445.00	Sep 18	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 706 found (best net $-2.35, 691 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.00	$397.00	1:2	Sep 3	-$1.70	$8.30
$406.00	$407.00	1:2	Aug 31	-$0.10	$0.90
$420.00	$425.00	1:2	Sep 14	-$0.75	$4.25
$440.00	$450.00	1:2	Sep 10	-$0.07	$9.93
$425.00	$430.00	1:2	Sep 14	-$0.48	$4.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Sep 8	-$2.35	$17.65
$425.00	$415.00	1:2	Sep 14	-$1.76	$8.24
$450.00	$435.00	1:2	Sep 4	-$11.82	$3.18
$480.00	$455.00	1:2	Sep 30	-$21.95	$3.05
$400.00	$395.00	1:2	Sep 14	-$0.54	$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.69%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$411.00	Oct 9	$11.00	0.48	0.6%	2.69%	3.33%	11	27
$409.00	Oct 9	$11.90	0.50	0.1%	2.91%	3.06%	48	19
$412.00	Oct 9	$10.55	0.47	0.9%	2.58%	3.46%	4	17
$413.00	Oct 9	$10.10	0.46	1.1%	2.47%	3.59%	1	--
$410.00	Oct 9	$11.40	0.49	0.4%	2.79%	3.18%	23	31
$414.00	Oct 9	$9.70	0.44	1.4%	2.38%	3.74%	3	6
$415.00	Oct 9	$9.30	0.43	1.6%	2.28%	3.89%	6	15
$416.00	Oct 9	$8.85	0.42	1.9%	2.17%	4.02%	3	10
$418.00	Oct 9	$8.15	0.40	2.4%	2.00%	4.34%	19	13
$417.00	Oct 9	$8.45	0.41	2.1%	2.07%	4.17%	10	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,050

Total Puts 104,184

Put/Call Ratio 0.61

Net Difference 65,866

Prior's Put/Call Breakdown

Total Calls 294,306

Total Puts 256,410

Put/Call Ratio 0.87

Net Difference 37,896

Prior 7-Day Put/Call Summary

Total Calls 1,840,514

Total Puts 907,505

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card