GLD - Options Database

GLD

SPDR Gold Shares

$397.63 -2.64%

(8/31 18:02) ◀

Tuesday, September 1, 2026 (3:20pm)

▶ (9/1 16:00)

◀ 9/1 15:20 ▶

Option Volume

Detail

ℹ

Current (09/01) 326,082

Calls: 201,173 (62%)

Puts: 124,909 (38%)

Prior (08/31) 274,234

Calls: 170,050 (62%)

Puts: 104,184 (38%)

Current vs Prior +18.91%

Calls: +18.30% (Calls)

Puts: +19.89% (Puts)

Prior 7-Day Total 2,795,752

Calls: 1,871,175 (67%)

Puts: 924,577 (33%)

Prior 7-Day Average 465,958

Calls: 267,310 (67%)

Puts: 132,082 (33%)

Current vs Prior 7-Day Avg -30.02%

Calls: -24.74%

Puts: -5.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $113.31M

Calls: $54.96M (49%)

Puts: $58.35M (51%)

Prior (08/31) $79.26M

Calls: $57.31M (72%)

Puts: $21.95M (28%)

Current vs Prior +42.95%

Calls: -4.11%

Puts: +165.83%

Prior 7-Day Total $1.35B

Calls: $1.14B (84%)

Puts: $214.68M (16%)

Prior 7-Day Average $225.26M

Calls: $162.41M (84%)

Puts: $30.67M (16%)

Current vs Prior 7-Day Avg -49.70%

Calls: -66.16%

Puts: +90.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.62

Prior (08/31) 0.61

Current vs Prior +1.34%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +2.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 2,790,329

Calls: 2,172,518 (78%)

Puts: 617,811 (22%)

Prior (08/31) 2,359,886

Calls: 1,910,464 (81%)

Puts: 449,422 (19%)

Current vs Prior +18.24%

Prior 7-Day Total 15,664,097

Calls: 12,112,726 (77%)

Puts: 3,551,371 (23%)

Prior 7-Day Average 2,610,682

Calls: 2,018,787 (77%)

Puts: 591,895 (23%)

Current vs Prior 7-Day Avg +6.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.33% | 1.14%1.14% | 2.07%2.07% | 3.23%3.57% | 6.59%

Prior 1.02% | 1.42%0.26% | 1.42%2.09% | 3.09%3.99% | 6.48%

Current vs Prior -67.73% | -19.82%+338.03% | +46.35%-0.89% | +4.59%-10.51% | +1.63%

Prior 7-Day Avg 1.05% | 1.61%0.63% | 1.70%1.72% | 3.27%4.90% | 7.44%

Current vs 7-Day Avg -68.73% | -29.28%+81.21% | +21.73%+20.47% | -1.23%-27.11% | -11.42%

Prior 7-Day Eod 1.02% | 1.42%0.26% | 1.42%2.09% | 3.09%3.99% | 6.48%

Current vs 7-Day Eod -67.73% | -19.82%+338.03% | +46.35%-0.89% | +4.59%-10.51% | +1.63%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.45% | 5.99%

Calls: 16.90% | 5.56%

Puts: 20.00% | 6.42%

Prior 10.66% | 8.88%

Calls: 10.10% | 8.25%

Puts: 11.22% | 9.50%

Current vs Prior +73.08% | -32.55%

Prior 7-Day Avg 10.84% | 9.37%

Calls: 10.65% | 8.70%

Puts: 11.02% | 10.04%

Current vs 7-Day Avg +70.20% | -36.07%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. Call-heavy open interest (2,172,518 calls vs 617,811 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,569 of results (avg 3.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	64.80	65.50	$65.15	1.1%	--	0.96	163
$324.00	Sep 18	73.90	74.70	$74.30	1.1%	--	0.99	159
$320.00	Sep 18	77.85	78.70	$78.28	1.1%	--	0.99	576
$358.00	Oct 16	43.00	43.50	$43.25	1.2%	3	0.90	2
$325.00	Sep 18	72.85	73.70	$73.28	1.2%	--	0.99	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 16	52.65	53.10	$52.88	0.9%	42	0.89	44
$445.00	Oct 16	47.90	48.35	$48.13	0.9%	12	0.88	276
$430.00	Oct 16	34.35	34.70	$34.53	1.0%	56	0.80	883
$440.00	Oct 16	43.25	43.70	$43.48	1.0%	2	0.86	1.3K
$422.00	Oct 16	27.75	28.05	$27.90	1.1%	53	0.74	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.65, cheapest $0.71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.00	Sep 1	0.65	0.77	$0.71	16.9%	1.0K	0.76	7
$407.00	Sep 2	0.14	0.16	$0.15	13.3%	240	0.06	223
$404.00	Sep 2	0.30	0.34	$0.32	12.5%	693	0.12	8
$403.00	Sep 2	0.39	0.46	$0.43	16.3%	1.4K	0.15	17
$410.00	Sep 2	0.09	0.10	$0.10	10.0%	872	0.04	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$391.00	Sep 2	0.32	0.36	$0.34	11.8%	67	0.12	71
$390.00	Sep 2	0.25	0.28	$0.27	11.1%	835	0.10	102
$392.00	Sep 2	0.42	0.46	$0.44	9.1%	230	0.15	87
$393.00	Sep 2	0.55	0.62	$0.59	11.9%	323	0.20	73
$394.00	Sep 2	0.72	0.81	$0.77	11.7%	213	0.24	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,001 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 1	71.90	73.50	$72.70	2.2%	3	1.00	--
$330.00	Sep 1	67.00	68.25	$67.63	1.8%	3	1.00	--
$335.00	Sep 1	61.95	63.20	$62.58	2.0%	1	1.00	1
$340.00	Sep 1	57.05	58.45	$57.75	2.4%	3	1.00	1
$345.00	Sep 1	52.00	53.25	$52.63	2.4%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$424.00	Sep 4	26.00	26.65	$26.33	2.5%	1	1.00	356
$425.00	Sep 4	26.95	27.85	$27.40	3.3%	7	1.00	1.4K
$426.00	Sep 4	27.95	28.85	$28.40	3.2%	1	1.00	100
$427.00	Sep 4	29.00	29.85	$29.43	2.9%	--	1.00	194
$428.00	Sep 4	30.05	30.80	$30.43	2.5%	1	1.00	228

Most actively traded options today. High liquidity = easy entry/exit. 1,874 active (total vol 321.1K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 1	0.01	0.04	$0.03	100.0%	11.4K	0.04	20
$401.00	Sep 1	0.01	0.03	$0.02	100.0%	8.5K	0.03	12
$440.00	Sep 30	1.11	1.23	$1.17	10.3%	7.6K	0.09	1.6K
$400.00	Sep 18	7.15	7.30	$7.23	2.1%	7.2K	0.47	46.7K
$400.00	Sep 4	2.86	2.96	$2.91	3.4%	7.0K	0.41	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$399.00	Sep 1	1.18	1.55	$1.37	27.0%	6.4K	0.92	91
$390.00	Sep 4	1.22	1.29	$1.25	5.6%	6.3K	0.22	4.3K
$398.00	Sep 1	0.54	0.66	$0.60	20.0%	4.4K	0.67	59
$397.00	Sep 1	0.09	0.15	$0.12	50.0%	4.2K	0.24	346
$400.00	Sep 4	4.95	5.15	$5.05	4.0%	4.1K	0.59	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.0%, max 8.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$398.00	Sep 1	Oct 16	23.1%	21.4%	8.0%	3.6K	239

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$398.00	Sep 1	Oct 16	23.1%	21.4%	8.0%	4.4K	141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 831 found (best R:R 1.44, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$343.00	$344.00	Sep 30	$0.41	$0.59	$0.41	97%	1.44	$343.41
$355.00	$356.00	Sep 11	$0.53	$0.47	$0.53	98%	0.89	$355.53
$353.00	$354.00	Sep 30	$0.63	$0.37	$0.63	95%	0.59	$353.63
$350.00	$351.00	Sep 25	$0.66	$0.34	$0.66	96%	0.52	$350.66
$357.00	$358.00	Sep 30	$0.65	$0.35	$0.65	94%	0.54	$357.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$398.00	$397.00	Sep 15	$0.30	$0.70	$0.30	50%	2.33	$397.70
$408.00	$407.00	Sep 9	$0.65	$0.35	$0.65	77%	0.54	$407.35
$395.00	$394.00	Sep 15	$0.31	$0.69	$0.31	43%	2.23	$394.69
$401.00	$400.00	Sep 15	$0.45	$0.55	$0.45	57%	1.22	$400.55
$401.00	$400.00	Sep 9	$0.50	$0.50	$0.50	59%	1.00	$400.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 1.63, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$399.00	$400.00	Sep 15	$0.62	$0.62	$0.38	52%	1.63	$399.62
$434.00	$435.00	Sep 1	$0.15	$0.15	$0.85	98%	0.18	$434.15
$436.00	$440.00	Sep 1	$0.15	$0.15	$3.85	98%	0.04	$436.15
$455.00	$460.00	Sep 1	$0.14	$0.14	$4.86	98%	0.03	$455.14
$431.00	$433.00	Sep 1	$0.11	$0.11	$1.89	98%	0.06	$431.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$369.00	$368.00	Sep 1	$0.13	$0.13	$0.87	98%	0.15	$368.87
$371.00	$370.00	Sep 1	$0.13	$0.13	$0.87	98%	0.15	$370.87
$396.00	$395.00	Sep 15	$0.55	$0.55	$0.45	55%	1.22	$395.45
$364.00	$363.00	Sep 1	$0.11	$0.11	$0.89	98%	0.12	$363.89
$375.00	$350.00	Sep 9	$0.37	$0.37	$24.63	94%	0.02	$374.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.59, cheapest $1.58)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$398.00	Sep 1	Sep 2	$1.60	23.1%	23.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$398.00	Sep 1	Sep 2	$1.58	23.1%	23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 803 found (cheapest 0.20% of stock, avg 5.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$398.00	Sep 1	$0.21	$0.60	$0.81	$397.19	$398.81	0.20%
$397.00	Sep 1	$0.71	$0.12	$0.83	$396.17	$397.83	0.21%
$399.00	Sep 1	$0.04	$1.37	$1.41	$397.59	$400.41	0.35%
$396.00	Sep 1	$1.72	$0.03	$1.75	$394.25	$397.75	0.44%
$400.00	Sep 1	$0.03	$2.44	$2.47	$397.53	$402.47	0.62%
$395.00	Sep 1	$2.66	$0.02	$2.68	$392.32	$397.68	0.67%
$401.00	Sep 1	$0.02	$3.38	$3.40	$397.60	$404.40	0.86%
$394.00	Sep 1	$3.65	$0.01	$3.66	$390.34	$397.66	0.92%
$398.00	Sep 2	$1.81	$2.18	$3.99	$394.01	$401.99	1.00%
$397.00	Sep 2	$2.34	$1.71	$4.05	$392.95	$401.05	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$399.00	$396.00	Sep 1	$0.04	$0.03	$0.07	$395.93	$399.07
$399.00	$397.00	Sep 1	$0.04	$0.12	$0.16	$396.84	$399.16
$398.00	$396.00	Sep 1	$0.21	$0.03	$0.24	$395.76	$398.24
$398.00	$397.00	Sep 1	$0.21	$0.12	$0.33	$396.67	$398.33
$402.00	$393.00	Sep 2	$0.57	$0.59	$1.16	$391.84	$403.16
$402.00	$394.00	Sep 2	$0.57	$0.77	$1.34	$392.66	$403.34
$401.00	$393.00	Sep 2	$0.79	$0.59	$1.38	$391.62	$402.38
$401.00	$394.00	Sep 2	$0.79	$0.77	$1.56	$392.44	$402.56
$402.00	$395.00	Sep 2	$0.57	$1.00	$1.57	$393.43	$403.57
$400.00	$393.00	Sep 2	$1.03	$0.59	$1.62	$391.38	$401.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 0.39, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/369	434/435	Sep 1	$0.28	$0.72	95%	0.39	$368.72	$434.28
370/371	434/435	Sep 1	$0.28	$0.72	95%	0.39	$370.72	$434.28
363/364	434/435	Sep 1	$0.26	$0.74	96%	0.35	$363.74	$434.26
368/369	431/433	Sep 1	$0.24	$1.76	95%	0.14	$368.76	$431.24
370/371	431/433	Sep 1	$0.24	$1.76	95%	0.14	$370.76	$431.24
363/364	431/433	Sep 1	$0.22	$1.78	96%	0.12	$363.78	$431.22
363/364	436/440	Sep 1	$0.26	$3.74	96%	0.07	$363.74	$436.26
368/369	436/440	Sep 1	$0.28	$3.72	95%	0.08	$368.72	$436.28
370/371	436/440	Sep 1	$0.28	$3.72	95%	0.08	$370.72	$436.28
363/364	455/460	Sep 1	$0.25	$4.75	96%	0.05	$363.75	$455.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 2.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$397.00	$398.00	$399.00	Sep 1	$0.33	$0.67	68%	2.03
$430.00	$435.00	$440.00	Oct 16	$0.05	$4.95	6%	99.00
$415.00	$420.00	$425.00	Sep 14	$0.17	$4.83	9%	28.41
$425.00	$430.00	$435.00	Sep 14	$0.05	$4.95	4%	99.00
$385.00	$388.00	$391.00	Sep 8	$0.16	$2.84	13%	17.75

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$397.00	$398.00	$399.00	Sep 1	$0.29	$0.71	68%	2.45
$400.00	$405.00	$410.00	Sep 14	$0.52	$4.48	21%	8.62
$360.00	$365.00	$370.00	Oct 9	$0.11	$4.89	6%	44.45
$430.00	$435.00	$440.00	Sep 30	$0.07	$4.93	5%	70.43
$385.00	$390.00	$395.00	Sep 14	$0.55	$4.45	21%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 678 found (best net $-4.54, 650 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$381.00	$389.00	1:2	Sep 3	-$1.70	$6.30
$360.00	$377.00	1:2	Oct 2	-$10.02	$6.98
$355.00	$370.00	1:2	Sep 2	-$12.73	$2.27
$405.00	$410.00	1:2	Sep 14	-$1.10	$3.90
$410.00	$415.00	1:2	Sep 14	-$0.72	$4.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$415.00	1:2	Sep 14	-$4.54	$10.46
$400.00	$399.00	1:2	Sep 1	-$0.30	$0.70
$390.00	$385.00	1:2	Sep 14	-$0.84	$4.16
$385.00	$380.00	1:2	Sep 14	-$0.55	$4.45
$395.00	$390.00	1:2	Sep 14	-$1.52	$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 422 found (best yield 3.40%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$398.00	Oct 16	$13.50	0.51	0.1%	3.40%	3.49%	152	81
$399.00	Oct 16	$13.00	0.50	0.3%	3.27%	3.61%	130	2.3K
$401.00	Oct 16	$12.05	0.48	0.8%	3.03%	3.88%	27	257
$402.00	Oct 16	$11.60	0.47	1.1%	2.92%	4.02%	52	145
$403.00	Oct 16	$11.20	0.46	1.4%	2.82%	4.17%	66	1.1K
$400.00	Oct 16	$12.50	0.49	0.6%	3.14%	3.74%	2.3K	11.6K
$404.00	Oct 16	$10.75	0.45	1.6%	2.70%	4.31%	14	179
$405.00	Oct 16	$10.35	0.43	1.9%	2.60%	4.46%	612	1.9K
$406.00	Oct 16	$9.95	0.42	2.1%	2.50%	4.61%	29	560
$407.00	Oct 16	$9.55	0.41	2.4%	2.40%	4.76%	153	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,173

Total Puts 124,909

Put/Call Ratio 0.62

Net Difference 76,264

Prior's Put/Call Breakdown

Total Calls 170,050

Total Puts 104,184

Put/Call Ratio 0.61

Net Difference 65,866

Prior 7-Day Put/Call Summary

Total Calls 1,871,175

Total Puts 924,577

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card