GLD - Options Database

GLD

SPDR Gold Shares

$396.75 -2.86%

$396.64 (-0.03%)🌙

as of 09/01 04:00 PM

(9/1 15:20) ◀

Tuesday, September 1, 2026 (4:00pm)

▶ (9/1 18:02)

◀ 9/1 16:00 ▶

Option Volume

Detail

ℹ

Current (09/01 4:00pm) 358,539

Calls: 220,388 (61%)

Puts: 138,151 (39%)

Prior (08/31) 270,140

Calls: 166,477 (62%)

Puts: 103,663 (38%)

Current vs Prior +32.72%

Calls: +32.38% (Calls)

Puts: +33.27% (Puts)

Prior 7-Day Total 3,233,230

Calls: 2,221,135 (69%)

Puts: 1,012,095 (31%)

Prior 7-Day Average 461,890

Calls: 317,305 (69%)

Puts: 144,585 (31%)

Current vs Prior 7-Day Avg -22.38%

Calls: -30.54%

Puts: -4.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01 4:00pm) $126.27M

Calls: $55.96M (44%)

Puts: $70.31M (56%)

Prior (08/31) $79.13M

Calls: $57.83M (73%)

Puts: $21.30M (27%)

Current vs Prior +59.58%

Calls: -3.23%

Puts: +230.12%

Prior 7-Day Total $1.63B

Calls: $1.40B (86%)

Puts: $230.34M (14%)

Prior 7-Day Average $233.14M

Calls: $200.23M (86%)

Puts: $32.91M (14%)

Current vs Prior 7-Day Avg -45.84%

Calls: -72.05%

Puts: +113.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01 4:00pm) 0.63

Prior (08/31) 0.62

Current vs Prior +0.67%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +13.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01 4:00pm) 2,790,329

Calls: 2,172,518 (78%)

Puts: 617,811 (22%)

Prior (08/31) 2,359,886

Calls: 1,910,464 (81%)

Puts: 449,422 (19%)

Current vs Prior +18.24%

Prior 7-Day Total 18,816,976

Calls: 14,611,698 (78%)

Puts: 4,205,278 (22%)

Prior 7-Day Average 2,688,139

Calls: 2,087,385 (78%)

Puts: 600,754 (22%)

Current vs Prior 7-Day Avg +3.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.31% | 1.16%1.16% | 2.08%2.08% | 3.22%3.64% | 6.59%

Prior 1.36% | 1.86%0.44% | 1.36%0.44% | 2.62%4.44% | 6.97%

Current vs Prior -15.04% | -11.72%+164.82% | +52.55%+375.54% | +22.78%-18.15% | -5.44%

Prior 7-Day Avg 1.14% | 1.71%0.73% | 1.72%1.41% | 3.23%3.71% | 7.11%

Current vs 7-Day Avg +1.69% | -3.98%+58.00% | +21.20%+48.16% | -0.39%-1.86% | -7.38%

Prior 7-Day Eod 1.36% | 1.86%0.26% | 1.42%2.09% | 3.09%3.99% | 6.48%

Current vs 7-Day Eod -15.04% | -11.72%+346.78% | +46.85%-0.55% | +4.00%-8.92% | +1.58%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.84% | 7.70%

Calls: 7.50% | 7.40%

Puts: 8.18% | 7.99%

Prior 8.23% | 23.77%

Calls: 8.68% | 20.51%

Puts: 7.78% | 27.03%

Current vs Prior -4.74% | -67.61%

Prior 7-Day Avg 11.55% | 9.22%

Calls: 10.84% | 9.02%

Puts: 12.25% | 9.43%

Current vs 7-Day Avg -32.12% | -16.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (2,172,518 calls vs 617,811 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,520 of results (avg 4.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$318.00	Sep 18	79.15	79.95	$79.55	1.0%	--	1.00	121
$321.00	Sep 18	76.15	76.95	$76.55	1.0%	--	1.00	104
$319.00	Sep 18	78.15	79.00	$78.58	1.1%	--	1.00	75
$324.00	Sep 18	73.15	73.95	$73.55	1.1%	--	1.00	159
$325.00	Sep 18	72.15	72.95	$72.55	1.1%	--	1.00	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 16	48.75	49.20	$48.98	0.9%	12	0.88	276
$435.00	Oct 16	39.55	39.95	$39.75	1.0%	43	0.83	1.5K
$440.00	Oct 16	44.10	44.55	$44.33	1.0%	3	0.86	1.3K
$425.00	Oct 16	30.90	31.25	$31.08	1.1%	12	0.77	433
$427.00	Oct 16	32.55	32.95	$32.75	1.2%	4	0.78	78

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.75, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$403.00	Sep 2	0.30	0.33	$0.32	9.4%	1.6K	0.12	17
$401.00	Sep 2	0.52	0.62	$0.57	17.5%	2.3K	0.20	--
$400.00	Sep 2	0.73	0.83	$0.78	12.8%	2.4K	0.26	14
$405.00	Sep 3	0.53	0.64	$0.59	18.6%	420	0.15	42
$404.00	Sep 3	0.65	0.75	$0.70	14.3%	46	0.17	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$391.00	Sep 2	0.43	0.52	$0.48	18.8%	118	0.16	71
$392.00	Sep 2	0.56	0.67	$0.62	17.7%	348	0.20	87
$393.00	Sep 2	0.75	0.82	$0.78	9.0%	433	0.24	73
$388.00	Sep 3	0.54	0.64	$0.59	16.9%	69	0.14	8
$389.00	Sep 3	0.66	0.78	$0.72	16.7%	53	0.17	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,010 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 1	71.05	72.55	$71.80	2.1%	3	1.00	--
$330.00	Sep 1	65.50	67.50	$66.50	3.0%	3	1.00	--
$335.00	Sep 1	61.10	62.55	$61.83	2.3%	1	1.00	1
$340.00	Sep 1	56.20	57.35	$56.78	2.0%	3	1.00	1
$345.00	Sep 1	50.85	52.40	$51.63	3.0%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.00	Sep 4	24.85	25.65	$25.25	3.2%	6	1.00	578
$423.00	Sep 4	25.90	26.70	$26.30	3.0%	15	1.00	963
$424.00	Sep 4	26.85	28.00	$27.43	4.2%	1	1.00	356
$425.00	Sep 4	28.05	28.60	$28.33	1.9%	7	1.00	1.4K
$426.00	Sep 4	28.85	29.75	$29.30	3.1%	1	1.00	100

Most actively traded options today. High liquidity = easy entry/exit. 1,946 active (total vol 353.2K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 1	0.00	0.01	$0.01	100.0%	11.5K	0.01	20
$401.00	Sep 1	0.00	0.01	$0.01	100.0%	8.6K	0.01	12
$400.00	Sep 18	6.65	6.90	$6.78	3.7%	7.7K	0.45	46.7K
$440.00	Sep 30	1.05	1.16	$1.11	9.9%	7.6K	0.09	1.6K
$400.00	Sep 4	2.42	2.58	$2.50	6.4%	7.3K	0.38	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$399.00	Sep 1	1.97	2.74	$2.36	32.6%	6.5K	0.99	91
$390.00	Sep 4	1.40	1.50	$1.45	6.9%	6.5K	0.24	4.3K
$397.00	Sep 1	0.36	0.61	$0.49	51.0%	5.0K	0.71	346
$398.00	Sep 1	0.97	1.65	$1.31	51.9%	4.7K	0.95	59
$400.00	Sep 4	5.45	5.80	$5.63	6.2%	4.3K	0.62	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.3%, max 29.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.00	Sep 4	Oct 16	28.1%	21.7%	29.6%	103	45
$397.00	Sep 1	Oct 16	22.2%	21.4%	3.7%	1.6K	101

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.00	Sep 1	Oct 16	22.2%	21.4%	3.7%	5.0K	397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 836 found (best R:R 0.67, avg 4.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$356.00	Sep 11	$0.60	$0.40	$0.60	100%	0.67	$355.60
$342.00	$343.00	Oct 16	$0.62	$0.38	$0.62	95%	0.61	$342.62
$430.00	$435.00	Oct 16	$0.63	$4.37	$0.63	19%	6.94	$430.63
$450.00	$455.00	Oct 9	$0.15	$4.85	$0.15	8%	32.33	$450.15
$445.00	$450.00	Oct 16	$0.32	$4.68	$0.32	11%	14.63	$445.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$350.00	Sep 8	$0.18	$24.82	$0.18	5%	137.89	$374.82
$406.00	$405.00	Sep 15	$0.55	$0.45	$0.55	69%	0.82	$405.45
$355.00	$350.00	Oct 9	$0.21	$4.79	$0.21	8%	22.81	$354.79
$402.00	$401.00	Sep 10	$0.55	$0.45	$0.55	64%	0.82	$401.45
$359.00	$355.00	Oct 2	$0.19	$3.81	$0.19	8%	20.05	$358.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 0.18, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$434.00	$435.00	Sep 1	$0.15	$0.15	$0.85	98%	0.18	$434.15
$436.00	$440.00	Sep 1	$0.13	$0.13	$3.87	98%	0.03	$436.13
$455.00	$460.00	Sep 1	$0.13	$0.13	$4.87	98%	0.03	$455.13
$429.00	$430.00	Sep 10	$0.14	$0.14	$0.86	95%	0.16	$429.14
$431.00	$433.00	Sep 1	$0.11	$0.11	$1.89	98%	0.06	$431.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$350.00	Sep 9	$0.38	$0.38	$24.62	93%	0.02	$374.62
$369.00	$368.00	Sep 1	$0.13	$0.13	$0.87	98%	0.15	$368.87
$391.00	$390.00	Sep 1	$0.15	$0.15	$0.85	91%	0.18	$390.85
$371.00	$370.00	Sep 1	$0.12	$0.12	$0.88	98%	0.14	$370.88
$375.00	$350.00	Sep 10	$0.46	$0.46	$24.54	92%	0.02	$374.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.76, cheapest $1.76)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.00	Sep 1	Sep 2	$1.76	22.2%	24.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 814 found (cheapest 0.16% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$397.00	Sep 1	$0.13	$0.49	$0.62	$396.38	$397.62	0.16%
$396.00	Sep 1	$0.75	$0.04	$0.79	$395.21	$396.79	0.20%
$398.00	Sep 1	$0.02	$1.31	$1.33	$396.67	$399.33	0.34%
$395.00	Sep 1	$1.55	$0.01	$1.56	$393.44	$396.56	0.39%
$399.00	Sep 1	$0.01	$2.36	$2.37	$396.63	$401.37	0.60%
$394.00	Sep 1	$2.66	$0.01	$2.67	$391.33	$396.67	0.67%
$400.00	Sep 1	$0.01	$3.33	$3.34	$396.66	$403.34	0.84%
$393.00	Sep 1	$3.80	$0.01	$3.81	$389.19	$396.81	0.96%
$397.00	Sep 2	$1.89	$2.20	$4.09	$392.91	$401.09	1.03%
$396.00	Sep 2	$2.40	$1.73	$4.13	$391.87	$400.13	1.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$397.00	$396.00	Sep 1	$0.13	$0.04	$0.17	$395.83	$397.17
$397.00	$391.00	Sep 1	$0.13	$0.17	$0.30	$390.70	$397.30
$401.00	$392.00	Sep 2	$0.57	$0.62	$1.19	$390.81	$402.19
$401.00	$393.00	Sep 2	$0.57	$0.78	$1.35	$391.65	$402.35
$400.00	$392.00	Sep 2	$0.78	$0.62	$1.40	$390.60	$401.40
$400.00	$393.00	Sep 2	$0.78	$0.78	$1.56	$391.44	$401.56
$420.00	$375.00	Sep 14	$0.91	$0.86	$1.77	$373.23	$421.77
$401.00	$394.00	Sep 2	$0.57	$1.08	$1.65	$392.35	$402.65
$399.00	$392.00	Sep 2	$1.06	$0.62	$1.68	$390.32	$400.68
$400.00	$394.00	Sep 2	$0.78	$1.08	$1.86	$392.14	$401.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.39, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/369	434/435	Sep 1	$0.28	$0.72	95%	0.39	$368.72	$434.28
370/371	434/435	Sep 1	$0.27	$0.73	95%	0.37	$370.73	$434.27
390/391	434/435	Sep 1	$0.30	$0.70	89%	0.43	$390.70	$434.30
368/369	431/433	Sep 1	$0.24	$1.76	95%	0.14	$368.76	$431.24
370/371	431/433	Sep 1	$0.23	$1.77	95%	0.13	$370.77	$431.23
368/369	436/440	Sep 1	$0.26	$3.74	95%	0.07	$368.74	$436.26
370/371	436/440	Sep 1	$0.25	$3.75	95%	0.07	$370.75	$436.25
368/369	455/460	Sep 1	$0.26	$4.74	96%	0.05	$368.74	$455.26
370/371	455/460	Sep 1	$0.25	$4.75	96%	0.05	$370.75	$455.25
390/391	431/433	Sep 1	$0.26	$1.74	89%	0.15	$390.74	$431.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$396.00	$397.00	Sep 1	$0.18	$0.82	70%	4.56
$396.00	$397.00	$398.00	Sep 1	$0.51	$0.49	95%	0.96
$397.00	$398.00	$399.00	Sep 1	$0.10	$0.90	29%	9.00
$415.00	$420.00	$425.00	Sep 14	$0.17	$4.83	8%	28.41
$400.00	$405.00	$410.00	Sep 14	$0.53	$4.47	20%	8.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$396.00	$397.00	$398.00	Sep 1	$0.37	$0.63	82%	1.70
$395.00	$396.00	$397.00	Sep 1	$0.42	$0.58	69%	1.38
$435.00	$440.00	$445.00	Oct 16	$0.07	$4.93	5%	70.43
$390.00	$395.00	$400.00	Sep 14	$0.64	$4.36	24%	6.81
$395.00	$400.00	$405.00	Sep 14	$0.61	$4.39	23%	7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 685 found (best net $-5.35, 656 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$381.00	$389.00	1:2	Sep 3	-$0.96	$7.04
$360.00	$377.00	1:2	Oct 2	-$9.50	$7.50
$355.00	$370.00	1:2	Sep 2	-$11.51	$3.49
$394.00	$395.00	1:2	Sep 1	-$0.44	$0.56
$405.00	$410.00	1:2	Sep 14	-$0.95	$4.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$415.00	1:2	Sep 14	-$5.35	$9.65
$399.00	$398.00	1:2	Sep 1	-$0.26	$0.74
$390.00	$385.00	1:2	Sep 14	-$0.93	$4.07
$385.00	$380.00	1:2	Sep 14	-$0.52	$4.48
$395.00	$390.00	1:2	Sep 14	-$1.62	$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 427 found (best yield 3.15%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$399.00	Oct 16	$12.50	0.49	0.6%	3.15%	3.72%	131	2.3K
$397.00	Oct 16	$13.45	0.51	0.1%	3.39%	3.45%	29	94
$398.00	Oct 16	$12.95	0.50	0.3%	3.26%	3.58%	152	81
$402.00	Oct 16	$11.15	0.46	1.3%	2.81%	4.13%	52	145
$400.00	Oct 16	$12.00	0.48	0.8%	3.02%	3.84%	2.5K	11.6K
$401.00	Oct 16	$11.55	0.47	1.1%	2.91%	3.98%	32	257
$403.00	Oct 16	$10.70	0.45	1.6%	2.70%	4.27%	73	1.1K
$404.00	Oct 16	$10.30	0.43	1.8%	2.60%	4.42%	16	179
$405.00	Oct 16	$9.95	0.42	2.1%	2.51%	4.59%	778	1.9K
$406.00	Oct 16	$9.50	0.41	2.3%	2.39%	4.73%	29	560

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,388

Total Puts 138,151

Put/Call Ratio 0.63

Net Difference 82,237

Prior's Put/Call Breakdown

Total Calls 166,477

Total Puts 103,663

Put/Call Ratio 0.62

Net Difference 62,814

Prior 7-Day Put/Call Summary

Total Calls 2,221,135

Total Puts 1,012,095

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card