Tour v526
GLD
SPDR Gold Shares
$396.75 -2.86%
$397.17 (+0.11%)🌙
as of 09/01 06:02 PM
(9/1 16:00) ◀
|
Tuesday, September 1, 2026 (6:02pm)
January 2026
|
▶ (9/2 10:00)
◀ 9/1 18:02 ▶

Option Volume

Detail
ℹ
Current (09/01) 362,146
Calls: 222,728 (62%)
Puts: 139,418 (38%)
Prior (08/31) 274,234
Calls: 170,050 (62%)
Puts: 104,184 (38%)
Current vs Prior +32.06%
Calls: +30.98% (Calls)
Puts: +33.82% (Puts)
Prior 7-Day Total 3,121,834
Calls: 2,072,348 (66%)
Puts: 1,049,486 (34%)
Prior 7-Day Average 445,976
Calls: 296,049 (66%)
Puts: 149,926 (34%)
Current vs Prior 7-Day Avg -18.80%
Calls: -24.77%
Puts: -7.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $126.71M
Calls: $57.17M (45%)
Puts: $69.54M (55%)
Prior (08/31) $79.26M
Calls: $57.31M (72%)
Puts: $21.95M (28%)
Current vs Prior +59.86%
Calls: -0.25%
Puts: +216.82%
Prior 7-Day Total $1.46B
Calls: $1.19B (81%)
Puts: $273.02M (19%)
Prior 7-Day Average $209.27M
Calls: $170.26M (81%)
Puts: $39.00M (19%)
Current vs Prior 7-Day Avg -39.45%
Calls: -66.42%
Puts: +78.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.63
Prior (08/31) 0.61
Current vs Prior +2.17%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +2.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 2,790,329
Calls: 2,172,518 (78%)
Puts: 617,811 (22%)
Prior (08/31) 2,359,886
Calls: 1,910,464 (81%)
Puts: 449,422 (19%)
Current vs Prior +18.24%
Prior 7-Day Total 18,454,426
Calls: 14,285,244 (77%)
Puts: 4,169,182 (23%)
Prior 7-Day Average 2,636,346
Calls: 2,040,749 (77%)
Puts: 595,597 (23%)
Current vs Prior 7-Day Avg +5.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 1.16%1.16% | 2.09%2.09% | 3.22%3.62% | 6.60%
Prior 1.02% | 1.42%0.26% | 1.42%2.09% | 3.09%3.99% | 6.48%
Current vs Prior +13.56% | +16.28%+346.78% | +47.21%-0.31% | +4.17%-9.24% | +1.74%
Prior 7-Day Avg 1.05% | 1.61%0.63% | 1.70%1.72% | 3.27%4.90% | 7.44%
Current vs 7-Day Avg +10.04% | +2.56%+84.82% | +22.45%+21.18% | -1.63%-26.08% | -11.32%
Prior 7-Day Eod 0.33% | 1.14%0.26% | 1.42%2.09% | 3.09%3.99% | 6.48%
Current vs 7-Day Eod +251.92% | +45.01%+346.78% | +47.21%-0.31% | +4.17%-9.24% | +1.74%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.84% | 7.70%
Calls: 7.50% | 7.40%
Puts: 8.18% | 7.99%
Prior 10.66% | 8.88%
Calls: 10.10% | 8.25%
Puts: 11.22% | 9.50%
Current vs Prior -26.45% | -13.29%
Prior 7-Day Avg 11.93% | 8.89%
Calls: 10.65% | 8.70%
Puts: 11.02% | 10.04%
Current vs 7-Day Avg -34.27% | -13.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (2,172,518 calls vs 617,811 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,503 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Sep 1879.2080.10$79.651.1%--0.99121
$324.00Sep 1873.2574.10$73.681.2%--0.99159
$321.00Sep 1876.2077.10$76.651.2%--0.99104
$329.00Sep 1868.3069.15$68.721.2%--0.99264
$323.00Sep 1874.1575.10$74.631.3%--0.99290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Oct 1639.4039.90$39.651.3%430.831.5K
$415.00Oct 1622.9523.25$23.101.3%1010.681.4K
$430.00Sep 2533.6034.05$33.831.3%80.88296
$414.00Oct 1622.2022.50$22.351.3%100.67191
$408.00Oct 1618.1518.40$18.271.4%1690.61560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.75, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.00Sep 20.400.48$0.4418.2%9640.163
$401.00Sep 20.540.61$0.5712.3%2.3K0.20--
$400.00Sep 20.760.82$0.797.6%2.4K0.2614
$404.00Sep 30.660.79$0.7317.8%480.1813
$403.00Sep 30.830.97$0.9015.6%1570.211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$391.00Sep 20.420.50$0.4617.4%1390.1571
$392.00Sep 20.560.64$0.6013.3%4180.1987
$393.00Sep 20.740.85$0.8013.7%4820.2473
$388.00Sep 30.550.65$0.6016.7%980.148
$389.00Sep 30.650.77$0.7116.9%580.16--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,008 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 466.7567.65$67.201.3%--1.0016
$363.00Sep 133.3034.55$33.923.7%111.00--
$365.00Sep 131.3032.45$31.883.6%161.008
$368.00Sep 128.2529.45$28.854.2%171.00--
$370.00Sep 126.0027.50$26.755.6%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$398.00Sep 10.631.48$1.0680.2%4.7K1.0059
$399.00Sep 11.942.62$2.2829.8%6.5K1.0091
$400.00Sep 12.903.50$3.2018.8%3.8K1.00707
$401.00Sep 13.654.55$4.1022.0%1.0K1.00218
$402.00Sep 14.505.55$5.0320.9%3991.00264

Most actively traded options today. High liquidity = easy entry/exit. 1,948 active (total vol 356.7K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 10.000.01$0.01100.0%11.5K0.0120
$401.00Sep 10.000.01$0.01100.0%8.6K0.0112
$400.00Sep 186.756.95$6.852.9%7.7K0.4546.7K
$440.00Sep 301.051.19$1.1212.5%7.6K0.091.6K
$400.00Sep 42.502.65$2.585.8%7.3K0.38591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 41.361.50$1.439.8%6.5K0.244.3K
$399.00Sep 11.942.62$2.2829.8%6.5K1.0091
$397.00Sep 10.170.43$0.3086.7%5.1K0.67346
$398.00Sep 10.631.48$1.0680.2%4.7K1.0059
$400.00Sep 45.355.70$5.536.3%4.3K0.622.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.5%, max 32.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.00Sep 4Oct 1628.9%21.8%32.5%10345
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 838 found (best R:R 0.54, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$356.00$357.00Sep 11$0.65$0.35$0.6598%0.54$356.65
$342.00$343.00Oct 16$0.62$0.38$0.6295%0.61$342.62
$450.00$455.00Oct 9$0.15$4.85$0.158%32.33$450.15
$406.00$407.00Sep 15$0.10$0.90$0.1031%9.00$406.10
$430.00$435.00Oct 16$0.66$4.34$0.6620%6.58$430.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$429.00Oct 2$0.55$0.45$0.5585%0.82$429.45
$414.00$413.00Sep 25$0.48$0.52$0.4874%1.08$413.52
$375.00$350.00Sep 8$0.19$24.81$0.195%130.58$374.81
$406.00$405.00Oct 2$0.40$0.60$0.4061%1.50$405.60
$425.00$424.00Oct 2$0.63$0.37$0.6382%0.59$424.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 0.27, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$434.00$435.00Sep 1$0.15$0.15$0.8598%0.18$434.15
$405.00$406.00Sep 15$0.45$0.45$0.5566%0.82$405.45
$436.00$440.00Sep 1$0.13$0.13$3.8798%0.03$436.13
$455.00$460.00Sep 1$0.13$0.13$4.8798%0.03$455.13
$431.00$433.00Sep 1$0.11$0.11$1.8998%0.06$431.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$364.00$363.00Sep 1$0.21$0.21$0.7997%0.27$363.79
$396.00$395.00Sep 15$0.65$0.65$0.3553%1.86$395.35
$396.00$395.00Oct 2$0.60$0.60$0.4053%1.50$395.40
$369.00$368.00Sep 1$0.13$0.13$0.8798%0.15$368.87
$391.00$390.00Sep 1$0.15$0.15$0.8591%0.18$390.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.82, cheapest $1.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.00Sep 1Sep 2$1.8117.3%25.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.00Sep 1Sep 2$1.8317.3%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 814 found (cheapest 0.11% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.00Sep 1$0.14$0.30$0.44$396.56$397.440.11%
$396.00Sep 1$0.79$0.02$0.81$395.19$396.810.20%
$398.00Sep 1$0.01$1.06$1.07$396.93$399.070.27%
$395.00Sep 1$1.96$0.01$1.97$393.03$396.970.50%
$399.00Sep 1$0.01$2.28$2.29$396.71$401.290.58%
$394.00Sep 1$2.88$0.01$2.89$391.11$396.890.73%
$400.00Sep 1$0.01$3.20$3.21$396.79$403.210.81%
$393.00Sep 1$3.78$0.01$3.79$389.21$396.790.96%
$397.00Sep 2$1.95$2.13$4.08$392.92$401.081.03%
$398.00Sep 2$1.47$2.62$4.09$393.91$402.091.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$397.00$396.00Sep 1$0.14$0.02$0.16$395.84$397.16
$397.00$391.00Sep 1$0.14$0.17$0.31$390.69$397.31
$401.00$392.00Sep 2$0.57$0.60$1.17$390.83$402.17
$401.00$393.00Sep 2$0.57$0.80$1.37$391.63$402.37
$400.00$392.00Sep 2$0.79$0.60$1.39$390.61$401.39
$400.00$393.00Sep 2$0.79$0.80$1.59$391.41$401.59
$401.00$394.00Sep 2$0.57$1.02$1.59$392.41$402.59
$420.00$375.00Sep 14$0.91$0.85$1.76$373.24$421.76
$400.00$394.00Sep 2$0.79$1.02$1.81$392.19$401.81
$399.00$392.00Sep 2$1.10$0.60$1.70$390.30$400.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 0.56, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
363/364434/435Sep 1$0.36$0.6495%0.56$363.64$434.36
368/369434/435Sep 1$0.28$0.7295%0.39$368.72$434.28
370/371434/435Sep 1$0.27$0.7395%0.37$370.73$434.27
363/364431/433Sep 1$0.32$1.6895%0.19$363.68$431.32
390/391434/435Sep 1$0.30$0.7089%0.43$390.70$434.30
368/369431/433Sep 1$0.24$1.7695%0.14$368.76$431.24
363/364436/440Sep 1$0.34$3.6695%0.09$363.66$436.34
370/371431/433Sep 1$0.23$1.7795%0.13$370.77$431.23
363/364455/460Sep 1$0.34$4.6695%0.07$363.66$455.34
368/369436/440Sep 1$0.26$3.7495%0.07$368.74$436.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 472 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$396.00$397.00$398.00Sep 1$0.52$0.4890%0.92
$397.00$398.00$399.00Sep 1$0.13$0.8736%6.69
$430.00$435.00$440.00Sep 30$0.07$4.935%70.43
$400.00$405.00$410.00Sep 14$0.51$4.4920%8.80
$410.00$415.00$420.00Sep 14$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$396.00$397.00$398.00Sep 1$0.48$0.5292%1.08
$395.00$396.00$397.00Sep 1$0.27$0.7366%2.70
$390.00$395.00$400.00Sep 14$0.62$4.3824%7.06
$395.00$400.00$405.00Sep 14$0.60$4.4023%7.33
$435.00$440.00$445.00Oct 16$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 683 found (best net $-5.22, 651 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$381.00$389.001:2Sep 3-$0.97$7.03
$360.00$377.001:2Oct 2-$9.57$7.43
$355.00$370.001:2Sep 2-$11.63$3.37
$405.00$410.001:2Sep 14-$0.96$4.04
$410.00$415.001:2Sep 14-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$415.001:2Sep 14-$5.22$9.78
$390.00$385.001:2Sep 14-$0.92$4.08
$385.00$380.001:2Sep 14-$0.53$4.47
$395.00$390.001:2Sep 14-$1.57$3.43
$380.00$375.001:2Sep 14-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 426 found (best yield 3.30%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$398.00Oct 16$13.100.500.3%3.30%3.62%15281
$397.00Oct 16$13.550.520.1%3.42%3.48%2994
$399.00Oct 16$12.600.490.6%3.18%3.74%1312.3K
$400.00Oct 16$12.150.480.8%3.06%3.88%2.5K11.6K
$401.00Oct 16$11.700.471.1%2.95%4.02%32257
$402.00Oct 16$11.250.461.3%2.84%4.16%52145
$403.00Oct 16$10.800.451.6%2.72%4.30%731.1K
$404.00Oct 16$10.400.441.8%2.62%4.45%16179
$405.00Oct 16$10.000.432.1%2.52%4.60%7781.9K
$406.00Oct 16$9.600.412.3%2.42%4.75%29560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,728
Total Puts 139,418
Put/Call Ratio 0.63
Net Difference 83,310

Prior's Put/Call Breakdown

Total Calls 170,050
Total Puts 104,184
Put/Call Ratio 0.61
Net Difference 65,866

Prior 7-Day Put/Call Summary

Total Calls 2,072,348
Total Puts 1,049,486
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All