Tour v526
GLD
SPDR Gold Shares
$402.10 +1.35%
(9/1 18:02) ◀
|
Wednesday, September 2, 2026 (10:00am)
January 2026
|
▶ (9/2 11:00)
◀ 9/2 10:00 ▶

Option Volume

Detail
ℹ
Current (09/02 10:00am) 415,171
Calls: 400,820 (97%)
Puts: 14,351 (3%)
Prior (08/31) 55,506
Calls: 32,982 (59%)
Puts: 22,524 (41%)
Current vs Prior +647.97%
Calls: +1115.27% (Calls)
Puts: -36.29% (Puts)
Prior 7-Day Total 3,169,388
Calls: 2,136,706 (67%)
Puts: 1,032,682 (33%)
Prior 7-Day Average 452,769
Calls: 305,243 (67%)
Puts: 147,526 (33%)
Current vs Prior 7-Day Avg -8.30%
Calls: +31.31%
Puts: -90.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:00am) $75.36M
Calls: $71.77M (95%)
Puts: $3.59M (5%)
Prior (08/31) $16.48M
Calls: $9.36M (57%)
Puts: $7.12M (43%)
Current vs Prior +357.38%
Calls: +667.14%
Puts: -49.58%
Prior 7-Day Total $1.57B
Calls: $1.34B (85%)
Puts: $231.93M (15%)
Prior 7-Day Average $224.40M
Calls: $191.27M (85%)
Puts: $33.13M (15%)
Current vs Prior 7-Day Avg -66.42%
Calls: -62.48%
Puts: -89.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:00am) 0.04
Prior (08/31) 0.68
Current vs Prior -94.76%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -93.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:00am) 2,844,807
Calls: 2,208,274 (78%)
Puts: 636,533 (22%)
Prior (08/31) 2,359,886
Calls: 1,910,464 (81%)
Puts: 449,422 (19%)
Current vs Prior +20.55%
Prior 7-Day Total 18,452,804
Calls: 14,343,509 (78%)
Puts: 4,109,295 (22%)
Prior 7-Day Average 2,636,114
Calls: 2,049,072 (78%)
Puts: 587,042 (22%)
Current vs Prior 7-Day Avg +7.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.72% | 1.36%0.72% | 1.90%1.90% | 3.17%3.74% | 6.62%
Prior 1.01% | 1.39%0.32% | 1.39%2.08% | 3.08%3.98% | 6.48%
Current vs Prior -28.68% | -1.66%+128.30% | +36.91%-8.62% | +3.18%-5.99% | +2.03%
Prior 7-Day Avg 1.10% | 1.64%0.59% | 1.65%1.51% | 3.21%4.23% | 7.20%
Current vs 7-Day Avg -34.18% | -16.70%+22.22% | +15.35%+25.42% | -1.11%-11.51% | -8.11%
Prior 7-Day Eod 1.01% | 1.39%1.16% | 2.09%2.09% | 3.22%3.62% | 6.60%
Current vs 7-Day Eod -28.68% | -1.66%-37.80% | -9.08%-9.08% | -1.49%+3.27% | +0.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.13% | 7.17%
Calls: 6.84% | 5.58%
Puts: 25.43% | 8.75%
Prior 10.66% | 8.88%
Calls: 10.10% | 8.25%
Puts: 11.22% | 9.50%
Current vs Prior +51.31% | -19.26%
Prior 7-Day Avg 8.67% | 9.76%
Calls: 8.17% | 9.59%
Puts: 9.16% | 9.94%
Current vs 7-Day Avg +86.11% | -26.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($71.77M) vs puts ($3.59M). Massive premium surge with dollar volume up 357% vs prior. Unusually high activity with volume up 648% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (400,820 calls vs 14,351 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,240 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 162.132.15$2.140.9%2620.1249.0K
$330.00Sep 471.6572.60$72.131.3%--1.0016
$330.00Sep 1872.1573.15$72.651.4%--0.99409
$323.00Sep 1878.9580.10$79.531.4%--0.99290
$364.00Oct 1641.5042.15$41.831.6%--0.8939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Oct 1653.0553.80$53.431.4%--0.8914
$450.00Sep 447.7048.50$48.101.7%--1.0011
$425.00Sep 1123.2523.65$23.451.7%20.90481
$430.00Sep 2529.0529.55$29.301.7%--0.84299
$450.00Oct 1648.3049.15$48.721.7%100.8878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.71, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$408.00Sep 20.080.09$0.0911.1%2430.06500
$407.00Sep 20.130.14$0.147.1%3260.08363
$406.00Sep 20.190.23$0.2119.0%5490.12731
$405.00Sep 20.300.34$0.3212.5%5780.18603
$404.00Sep 20.480.53$0.519.8%6500.26279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$399.00Sep 20.200.24$0.2218.2%8460.15512
$400.00Sep 20.350.40$0.3813.2%7270.23436
$401.00Sep 20.660.69$0.684.4%4960.36157
$397.00Sep 30.690.84$0.7619.7%230.2181
$398.00Sep 30.891.07$0.9818.4%470.2677

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 801 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 251.4052.70$52.052.5%21.002
$355.00Sep 246.4547.70$47.082.7%11.001
$370.00Sep 231.4032.70$32.054.1%281.001
$371.00Sep 230.4031.70$31.054.2%281.001
$372.00Sep 229.4530.45$29.953.3%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 422.8023.25$23.032.0%11.001.4K
$426.00Sep 423.5524.60$24.084.4%11.0029
$427.00Sep 424.5025.55$25.034.2%11.00137
$428.00Sep 425.6526.55$26.103.4%--1.00171
$429.00Sep 426.6527.65$27.153.7%--1.0039

Most actively traded options today. High liquidity = easy entry/exit. 1,002 active (total vol 414.9K, top 111.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 183.603.75$3.684.1%111.1K0.2855.1K
$435.00Sep 180.900.98$0.948.5%111.0K0.0912.0K
$430.00Sep 110.480.54$0.5111.8%66.5K0.0767.3K
$445.00Sep 110.140.20$0.1735.3%65.8K0.0267.0K
$440.00Sep 301.461.59$1.538.5%7.3K0.117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 40.420.49$0.4515.6%3.3K0.107.9K
$399.00Sep 20.200.24$0.2218.2%8460.15512
$400.00Sep 20.350.40$0.3813.2%7270.23436
$397.00Sep 20.070.11$0.0944.4%6390.061.1K
$401.00Sep 20.660.69$0.684.4%4960.36157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.8%, max 31.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$404.00Sep 2Oct 1628.6%21.7%31.9%657455
$403.00Sep 2Oct 1628.2%21.8%29.4%1.9K1.7K
$402.00Sep 2Oct 1626.5%21.7%22.3%3.1K526
$405.00Sep 2Oct 1630.2%24.8%21.8%1.6K2.9K
$400.00Sep 2Oct 1625.9%21.8%19.0%2.3K12.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$404.00Sep 2Oct 1628.6%21.7%31.9%16293
$403.00Sep 2Oct 1628.2%21.8%29.4%21231
$402.00Sep 2Oct 1626.5%21.7%22.3%1381.1K
$405.00Sep 2Oct 1630.2%24.8%21.8%232.9K
$400.00Sep 2Oct 1625.9%21.8%19.0%85635.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 831 found (best R:R 2.81, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$413.00Sep 16$2.10$5.90$2.1045%2.81$407.10
$339.00$340.00Sep 18$0.30$0.70$0.3099%2.33$339.30
$343.00$344.00Sep 18$0.30$0.70$0.3098%2.33$343.30
$356.00$357.00Oct 16$0.27$0.73$0.2792%2.70$356.27
$369.00$370.00Sep 18$0.30$0.70$0.3093%2.33$369.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$429.00Oct 2$0.31$0.69$0.3181%2.23$429.69
$420.00$419.00Oct 2$0.38$0.62$0.3872%1.63$419.62
$430.00$429.00Sep 25$0.52$0.48$0.5284%0.92$429.48
$425.00$424.00Oct 2$0.45$0.55$0.4577%1.22$424.55
$410.00$407.00Sep 9$1.75$1.25$1.7572%0.71$408.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 605 found (best R:R 1.04, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$407.00$410.00Sep 15$1.22$1.22$1.7860%0.69$408.22
$429.00$430.00Sep 2$0.10$0.10$0.9098%0.11$429.10
$438.00$440.00Sep 2$0.10$0.10$1.9098%0.05$438.10
$405.00$406.00Sep 15$0.50$0.50$0.5056%1.00$405.50
$409.00$410.00Oct 16$0.48$0.48$0.5256%0.92$409.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$397.00Sep 15$1.53$1.53$1.4755%1.04$398.47
$380.00$345.00Sep 10$0.47$0.47$34.5393%0.01$379.53
$375.00$350.00Sep 9$0.24$0.24$24.7696%0.01$374.76
$384.00$383.00Sep 2$0.11$0.11$0.8997%0.12$383.89
$394.00$393.00Sep 15$0.40$0.40$0.6068%0.67$393.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $1.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$403.00Sep 2Sep 3$1.2428.2%26.5%
$402.00Sep 2Sep 3$1.3426.5%25.6%
$401.00Sep 2Sep 3$1.3125.9%25.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$403.00Sep 2Sep 3$1.2428.2%26.5%
$402.00Sep 2Sep 3$1.3026.5%25.6%
$401.00Sep 2Sep 3$1.2625.9%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 648 found (cheapest 0.57% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.00Sep 2$1.17$1.11$2.28$399.72$404.280.57%
$401.00Sep 2$1.72$0.68$2.40$398.60$403.400.60%
$403.00Sep 2$0.78$1.73$2.51$400.49$405.510.62%
$400.00Sep 2$2.42$0.38$2.80$397.20$402.800.70%
$404.00Sep 2$0.51$2.44$2.95$401.05$406.950.73%
$399.00Sep 2$3.30$0.22$3.52$395.48$402.520.88%
$405.00Sep 2$0.32$3.28$3.60$401.40$408.600.90%
$398.00Sep 2$4.10$0.15$4.25$393.75$402.251.06%
$406.00Sep 2$0.21$4.15$4.36$401.64$410.361.08%
$402.00Sep 3$2.51$2.41$4.92$397.08$406.921.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.07% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.00$398.00Sep 2$0.14$0.15$0.29$397.71$407.29
$406.00$398.00Sep 2$0.21$0.15$0.36$397.64$406.36
$407.00$399.00Sep 2$0.14$0.22$0.36$398.64$407.36
$406.00$399.00Sep 2$0.21$0.22$0.43$398.57$406.43
$405.00$398.00Sep 2$0.32$0.15$0.47$397.53$405.47
$405.00$399.00Sep 2$0.32$0.22$0.54$398.46$405.54
$407.00$400.00Sep 2$0.14$0.38$0.52$399.48$407.52
$406.00$400.00Sep 2$0.21$0.38$0.59$399.41$406.59
$405.00$400.00Sep 2$0.32$0.38$0.70$399.30$405.70
$404.00$398.00Sep 2$0.51$0.15$0.66$397.34$404.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.27, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
383/384429/430Sep 2$0.21$0.7995%0.27$383.79$429.21
383/384438/440Sep 2$0.21$1.7995%0.12$383.79$438.21
393/394414/415Sep 15$0.66$0.3442%1.94$393.34$414.66
393/394410/411Sep 15$0.70$0.3035%2.33$393.30$410.70
383/384404/405Sep 2$0.30$0.7071%0.43$383.70$404.30
383/384405/406Sep 2$0.22$0.7879%0.28$383.78$405.22
399/400429/430Sep 2$0.26$0.7474%0.35$399.74$429.26
385/386412/413Sep 11$0.40$0.6058%0.67$385.60$412.40
391/392412/413Sep 11$0.50$0.5048%1.00$391.50$412.50
392/393412/413Sep 11$0.52$0.4846%1.08$392.48$412.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 404 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Oct 16$0.11$4.897%44.45
$420.00$425.00$430.00Sep 14$0.17$4.839%28.41
$435.00$440.00$445.00Sep 30$0.08$4.925%61.50
$405.00$410.00$415.00Sep 14$0.51$4.4920%8.80
$430.00$435.00$440.00Sep 30$0.13$4.876%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Sep 14$0.32$4.6823%14.62
$430.00$435.00$440.00Sep 30$0.10$4.906%49.00
$440.00$445.00$450.00Oct 16$0.07$4.934%70.43
$402.00$403.00$404.00Sep 2$0.09$0.9124%10.11
$375.00$380.00$385.00Sep 14$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 603 found (best net $-8.10, 580 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$395.001:2Sep 14-$3.15$6.85
$360.00$377.001:2Oct 2-$13.97$3.03
$405.00$413.001:2Sep 16-$2.03$5.97
$410.00$415.001:2Sep 14-$1.05$3.95
$415.00$420.001:2Sep 14-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Sep 4-$8.10$11.90
$408.00$401.001:2Sep 16-$2.31$4.69
$395.00$390.001:2Sep 14-$0.83$4.17
$390.00$385.001:2Sep 14-$0.47$4.53
$400.00$395.001:2Sep 14-$1.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 3.21%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$404.00Oct 16$12.900.490.5%3.21%3.68%7176
$405.00Oct 16$12.400.490.7%3.08%3.81%1.0K2.3K
$403.00Oct 16$13.350.510.2%3.32%3.54%81.1K
$406.00Oct 16$11.950.471.0%2.97%3.94%1571
$407.00Oct 16$11.500.461.2%2.86%4.08%6226
$408.00Oct 16$11.100.451.5%2.76%4.23%481.4K
$409.00Oct 16$10.700.441.7%2.66%4.38%--370
$410.00Oct 16$10.300.432.0%2.56%4.53%1826.2K
$411.00Oct 16$9.900.422.2%2.46%4.68%--176
$412.00Oct 16$9.500.412.5%2.36%4.82%594

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400,820
Total Puts 14,351
Put/Call Ratio 0.04
Net Difference 386,469

Prior's Put/Call Breakdown

Total Calls 32,982
Total Puts 22,524
Put/Call Ratio 0.68
Net Difference 10,458

Prior 7-Day Put/Call Summary

Total Calls 2,136,706
Total Puts 1,032,682
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All