GLD - Options Database

GLD

SPDR Gold Shares

$401.39 +1.17%

(9/2 10:00) ◀

Wednesday, September 2, 2026 (11:00am)

▶ (9/2 12:00)

◀ 9/2 11:00 ▶

Option Volume

Detail

ℹ

Current (09/02 11:00am) 481,174

Calls: 445,399 (93%)

Puts: 35,775 (7%)

Prior (08/31) 103,037

Calls: 58,355 (57%)

Puts: 44,682 (43%)

Current vs Prior +366.99%

Calls: +663.26% (Calls)

Puts: -19.93% (Puts)

Prior 7-Day Total 3,097,199

Calls: 2,048,877 (66%)

Puts: 1,048,322 (34%)

Prior 7-Day Average 442,457

Calls: 292,696 (66%)

Puts: 149,760 (34%)

Current vs Prior 7-Day Avg +8.75%

Calls: +52.17%

Puts: -76.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 11:00am) $93.63M

Calls: $79.73M (85%)

Puts: $13.90M (15%)

Prior (08/31) $33.25M

Calls: $22.17M (67%)

Puts: $11.07M (33%)

Current vs Prior +181.62%

Calls: +259.57%

Puts: +25.51%

Prior 7-Day Total $1.46B

Calls: $1.18B (81%)

Puts: $280.51M (19%)

Prior 7-Day Average $208.98M

Calls: $168.91M (81%)

Puts: $40.07M (19%)

Current vs Prior 7-Day Avg -55.20%

Calls: -52.80%

Puts: -65.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 11:00am) 0.08

Prior (08/31) 0.77

Current vs Prior -89.51%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -87.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 11:00am) 2,844,807

Calls: 2,208,274 (78%)

Puts: 636,533 (22%)

Prior (08/31) 2,359,886

Calls: 1,910,464 (81%)

Puts: 449,422 (19%)

Current vs Prior +20.55%

Prior 7-Day Total 18,454,426

Calls: 14,285,244 (77%)

Puts: 4,169,182 (23%)

Prior 7-Day Average 2,636,346

Calls: 2,040,749 (77%)

Puts: 595,597 (23%)

Current vs Prior 7-Day Avg +7.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.54% | 1.23%0.54% | 1.79%1.79% | 3.10%3.50% | 6.58%

Prior 1.16% | 1.64%1.16% | 2.08%2.08% | 3.22%3.64% | 6.59%

Current vs Prior -53.37% | -25.15%-53.37% | -14.08%-14.08% | -3.48%-3.90% | -0.14%

Prior 7-Day Avg 1.07% | 1.61%0.72% | 1.75%1.77% | 3.26%4.71% | 7.32%

Current vs 7-Day Avg -49.60% | -23.81%-24.91% | +2.00%+0.80% | -4.85%-25.84% | -10.15%

Prior 7-Day Eod 1.16% | 1.64%1.16% | 2.09%2.09% | 3.22%3.62% | 6.60%

Current vs 7-Day Eod -53.37% | -25.15%-53.37% | -14.29%-14.29% | -3.63%-3.56% | -0.29%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 6.90%

Calls: 11.54% | 7.35%

Puts: 8.85% | 6.45%

Prior 7.84% | 7.70%

Calls: 7.50% | 7.40%

Puts: 8.18% | 7.99%

Current vs Prior +30.10% | -10.39%

Prior 7-Day Avg 9.04% | 9.00%

Calls: 8.46% | 8.22%

Puts: 9.63% | 9.77%

Current vs 7-Day Avg +12.78% | -23.33%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($79.73M) vs puts ($13.90M). Massive premium surge with dollar volume up 182% vs prior. Unusually high activity with volume up 367% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (445,399 calls vs 35,775 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,383 of results (avg 4.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$364.00	Oct 16	41.05	41.40	$41.22	0.8%	--	0.89	39
$365.00	Oct 16	40.15	40.50	$40.33	0.9%	4	0.89	239
$366.00	Oct 16	39.25	39.60	$39.42	0.9%	--	0.88	60
$375.00	Sep 30	29.35	29.65	$29.50	1.0%	--	0.86	439
$356.00	Oct 16	48.25	48.75	$48.50	1.0%	--	0.92	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Oct 16	53.75	54.20	$53.98	0.8%	--	0.89	14
$450.00	Oct 16	49.00	49.45	$49.23	0.9%	10	0.88	78
$440.00	Oct 16	39.85	40.25	$40.05	1.0%	--	0.83	1.3K
$445.00	Oct 16	44.35	44.80	$44.58	1.0%	1	0.86	286
$435.00	Sep 30	34.35	34.70	$34.53	1.0%	--	0.86	346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.67, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 2	0.07	0.08	$0.08	12.5%	1.9K	0.07	603
$404.00	Sep 2	0.13	0.15	$0.14	14.3%	2.4K	0.13	279
$403.00	Sep 2	0.26	0.29	$0.28	10.7%	6.4K	0.23	531
$402.00	Sep 2	0.52	0.58	$0.55	10.9%	6.0K	0.39	377
$408.00	Sep 3	0.40	0.48	$0.44	18.2%	95	0.14	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 2	0.29	0.32	$0.31	9.7%	1.8K	0.24	436
$401.00	Sep 2	0.55	0.64	$0.60	15.0%	1.7K	0.41	157
$395.00	Sep 3	0.36	0.43	$0.40	17.5%	123	0.13	112
$396.00	Sep 3	0.48	0.57	$0.52	17.3%	61	0.17	150
$397.00	Sep 3	0.64	0.75	$0.70	15.7%	45	0.21	81

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 836 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Sep 3	33.05	33.95	$33.50	2.7%	--	1.00	32
$369.00	Sep 3	32.10	32.95	$32.53	2.6%	--	1.00	32
$378.00	Sep 3	22.95	23.95	$23.45	4.3%	1	1.00	5
$330.00	Sep 4	71.15	72.10	$71.63	1.3%	--	1.00	16
$350.00	Sep 2	50.95	51.80	$51.38	1.7%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$409.00	Sep 2	7.20	8.10	$7.65	11.8%	133	1.00	68
$410.00	Sep 2	8.45	8.70	$8.57	2.9%	30	1.00	165
$411.00	Sep 2	9.25	10.10	$9.68	8.8%	26	1.00	36
$412.00	Sep 2	10.25	10.90	$10.58	6.1%	33	1.00	98
$413.00	Sep 2	11.20	11.90	$11.55	6.1%	29	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 1,312 active (total vol 480.3K, top 111.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 18	3.35	3.50	$3.43	4.4%	111.7K	0.27	55.1K
$435.00	Sep 18	0.82	0.88	$0.85	7.1%	111.2K	0.08	12.0K
$430.00	Sep 11	0.44	0.51	$0.48	14.6%	66.9K	0.06	67.3K
$445.00	Sep 11	0.15	0.19	$0.17	23.5%	65.9K	0.02	67.0K
$440.00	Sep 30	1.42	1.54	$1.48	8.1%	7.3K	0.11	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 4	0.36	0.42	$0.39	15.4%	4.4K	0.09	7.9K
$400.00	Sep 4	2.49	2.60	$2.55	4.3%	3.3K	0.42	3.4K
$405.00	Sep 11	7.60	7.85	$7.73	3.2%	2.7K	0.58	3.0K
$400.00	Sep 2	0.29	0.32	$0.31	9.7%	1.8K	0.24	436
$401.00	Sep 2	0.55	0.64	$0.60	15.0%	1.7K	0.41	157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 813 found (best R:R 9.00, avg 5.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$366.00	Sep 11	$0.10	$0.90	$0.10	97%	9.00	$365.10
$346.00	$347.00	Sep 18	$0.13	$0.87	$0.13	98%	6.69	$346.13
$350.00	$351.00	Sep 18	$0.17	$0.83	$0.17	98%	4.88	$350.17
$352.00	$353.00	Sep 18	$0.17	$0.83	$0.17	98%	4.88	$352.17
$355.00	$356.00	Sep 18	$0.21	$0.79	$0.21	97%	3.76	$355.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$428.00	$427.00	Sep 11	$0.60	$0.40	$0.60	92%	0.67	$427.40
$402.00	$401.00	Sep 16	$0.40	$0.60	$0.40	50%	1.50	$401.60
$409.00	$408.00	Sep 10	$0.60	$0.40	$0.60	70%	0.67	$408.40
$360.00	$355.00	Oct 9	$0.24	$4.76	$0.24	8%	19.83	$359.76
$375.00	$370.00	Sep 14	$0.15	$4.85	$0.15	6%	32.33	$374.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 600 found (best R:R 1.50, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$438.00	$440.00	Sep 2	$0.13	$0.13	$1.87	98%	0.07	$438.13
$409.00	$410.00	Oct 16	$0.48	$0.48	$0.52	57%	0.92	$409.48
$404.00	$405.00	Oct 16	$0.53	$0.53	$0.47	51%	1.13	$404.53
$402.00	$403.00	Sep 8	$0.50	$0.50	$0.50	51%	1.00	$402.50
$404.00	$405.00	Oct 9	$0.50	$0.50	$0.50	51%	1.00	$404.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$401.00	$400.00	Sep 16	$0.60	$0.60	$0.40	52%	1.50	$400.40
$372.00	$371.00	Sep 2	$0.12	$0.12	$0.88	98%	0.14	$371.88
$380.00	$350.00	Sep 10	$0.40	$0.40	$29.60	93%	0.01	$379.60
$378.00	$377.00	Sep 2	$0.11	$0.11	$0.89	98%	0.12	$377.89
$381.00	$380.00	Sep 2	$0.10	$0.10	$0.90	97%	0.11	$380.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.39)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$401.00	Sep 2	Sep 3	$1.41	20.4%	23.8%
$402.00	Sep 2	Sep 3	$1.40	20.4%	24.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$401.00	Sep 2	Sep 3	$1.39	20.4%	23.8%
$402.00	Sep 2	Sep 3	$1.35	20.4%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 671 found (cheapest 0.41% of stock, avg 5.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$401.00	Sep 2	$1.04	$0.60	$1.64	$399.36	$402.64	0.41%
$402.00	Sep 2	$0.55	$1.13	$1.68	$400.32	$403.68	0.42%
$400.00	Sep 2	$1.73	$0.31	$2.04	$397.96	$402.04	0.51%
$403.00	Sep 2	$0.28	$1.83	$2.11	$400.89	$405.11	0.53%
$399.00	Sep 2	$2.52	$0.14	$2.66	$396.34	$401.66	0.66%
$404.00	Sep 2	$0.14	$2.73	$2.87	$401.13	$406.87	0.72%
$398.00	Sep 2	$3.48	$0.08	$3.56	$394.44	$401.56	0.89%
$405.00	Sep 2	$0.08	$3.70	$3.78	$401.22	$408.78	0.94%
$402.00	Sep 3	$1.95	$2.48	$4.43	$397.57	$406.43	1.10%
$401.00	Sep 3	$2.45	$1.99	$4.44	$396.56	$405.44	1.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.04% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$398.00	Sep 2	$0.08	$0.08	$0.16	$397.84	$405.16
$404.00	$398.00	Sep 2	$0.14	$0.08	$0.22	$397.78	$404.22
$405.00	$399.00	Sep 2	$0.08	$0.14	$0.22	$398.78	$405.22
$404.00	$399.00	Sep 2	$0.14	$0.14	$0.28	$398.72	$404.28
$403.00	$398.00	Sep 2	$0.28	$0.08	$0.36	$397.64	$403.36
$403.00	$399.00	Sep 2	$0.28	$0.14	$0.42	$398.58	$403.42
$405.00	$400.00	Sep 2	$0.08	$0.31	$0.39	$399.61	$405.39
$404.00	$400.00	Sep 2	$0.14	$0.31	$0.45	$399.55	$404.45
$403.00	$400.00	Sep 2	$0.28	$0.31	$0.59	$399.41	$403.59
$402.00	$399.00	Sep 2	$0.55	$0.14	$0.69	$398.31	$402.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.14, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
371/372	438/440	Sep 2	$0.25	$1.75	96%	0.14	$371.75	$438.25
377/378	438/440	Sep 2	$0.24	$1.76	95%	0.14	$377.76	$438.24
380/381	438/440	Sep 2	$0.23	$1.77	95%	0.13	$380.77	$438.23
371/372	403/404	Sep 2	$0.26	$0.74	75%	0.35	$371.74	$403.26
377/378	403/404	Sep 2	$0.25	$0.75	74%	0.33	$377.75	$403.25
380/381	403/404	Sep 2	$0.24	$0.76	74%	0.32	$380.76	$403.24
391/392	405/406	Sep 4	$0.45	$0.55	52%	0.82	$391.55	$405.45
394/395	414/415	Sep 15	$0.56	$0.44	41%	1.27	$394.44	$414.56
396/397	405/406	Sep 4	$0.60	$0.40	36%	1.50	$396.40	$405.60
392/393	408/409	Sep 10	$0.55	$0.45	41%	1.22	$392.45	$408.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$435.00	$440.00	$445.00	Sep 25	$0.05	$4.95	4%	99.00
$395.00	$400.00	$405.00	Sep 14	$0.63	$4.37	24%	6.94
$399.00	$400.00	$401.00	Sep 2	$0.10	$0.90	28%	9.00
$400.00	$405.00	$410.00	Sep 14	$0.60	$4.40	23%	7.33
$420.00	$425.00	$430.00	Sep 14	$0.16	$4.84	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$435.00	$440.00	Sep 25	$0.08	$4.92	5%	61.50
$401.00	$402.00	$403.00	Sep 2	$0.17	$0.83	36%	4.88
$399.00	$400.00	$401.00	Sep 2	$0.12	$0.88	28%	7.33
$390.00	$395.00	$400.00	Sep 14	$0.60	$4.40	23%	7.33
$430.00	$435.00	$440.00	Sep 30	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 620 found (best net $-8.63, 599 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$378.00	$389.00	1:2	Sep 3	-$1.85	$9.15
$385.00	$395.00	1:2	Sep 14	-$2.56	$7.44
$387.00	$395.00	1:2	Sep 8	-$1.71	$6.29
$360.00	$377.00	1:2	Oct 2	-$12.98	$4.02
$401.00	$402.00	1:2	Sep 2	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Sep 4	-$8.63	$11.37
$395.00	$390.00	1:2	Sep 14	-$0.80	$4.20
$390.00	$385.00	1:2	Sep 14	-$0.41	$4.59
$402.00	$401.00	1:2	Sep 2	-$0.07	$0.93
$400.00	$395.00	1:2	Sep 14	-$1.55	$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 3.14%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$404.00	Oct 16	$12.60	0.49	0.7%	3.14%	3.79%	7	176
$403.00	Oct 16	$13.05	0.50	0.4%	3.25%	3.65%	39	1.1K
$408.00	Oct 16	$10.85	0.45	1.6%	2.70%	4.35%	167	1.4K
$402.00	Oct 16	$13.45	0.51	0.1%	3.35%	3.50%	11	149
$405.00	Oct 16	$12.05	0.48	0.9%	3.00%	3.90%	1.2K	2.3K
$406.00	Oct 16	$11.60	0.47	1.1%	2.89%	4.04%	12	571
$407.00	Oct 16	$11.20	0.46	1.4%	2.79%	4.19%	7	226
$409.00	Oct 16	$10.45	0.43	1.9%	2.60%	4.50%	2	370
$410.00	Oct 16	$10.00	0.42	2.1%	2.49%	4.64%	477	6.2K
$411.00	Oct 16	$9.60	0.41	2.4%	2.39%	4.79%	--	176

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445,399

Total Puts 35,775

Put/Call Ratio 0.08

Net Difference 409,624

Prior's Put/Call Breakdown

Total Calls 58,355

Total Puts 44,682

Put/Call Ratio 0.77

Net Difference 13,673

Prior 7-Day Put/Call Summary

Total Calls 2,048,877

Total Puts 1,048,322

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card