GLD - Options Database

GLD

SPDR Gold Shares

$401.13 +1.10%

(9/2 11:00) ◀

Wednesday, September 2, 2026 (12:00pm)

▶ (9/2 13:00)

◀ 9/2 12:00 ▶

Option Volume

Detail

ℹ

Current (09/02 12:00pm) 517,496

Calls: 472,051 (91%)

Puts: 45,445 (9%)

Prior (08/31) 135,292

Calls: 79,976 (59%)

Puts: 55,316 (41%)

Current vs Prior +282.50%

Calls: +490.24% (Calls)

Puts: -17.84% (Puts)

Prior 7-Day Total 3,097,199

Calls: 2,048,877 (66%)

Puts: 1,048,322 (34%)

Prior 7-Day Average 442,457

Calls: 292,696 (66%)

Puts: 149,760 (34%)

Current vs Prior 7-Day Avg +16.96%

Calls: +61.28%

Puts: -69.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 12:00pm) $107.70M

Calls: $90.19M (84%)

Puts: $17.52M (16%)

Prior (08/31) $42.12M

Calls: $27.58M (65%)

Puts: $14.54M (35%)

Current vs Prior +155.72%

Calls: +227.05%

Puts: +20.45%

Prior 7-Day Total $1.46B

Calls: $1.18B (81%)

Puts: $280.51M (19%)

Prior 7-Day Average $208.98M

Calls: $168.91M (81%)

Puts: $40.07M (19%)

Current vs Prior 7-Day Avg -48.46%

Calls: -46.60%

Puts: -56.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 12:00pm) 0.10

Prior (08/31) 0.69

Current vs Prior -86.08%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -84.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 12:00pm) 2,844,807

Calls: 2,208,274 (78%)

Puts: 636,533 (22%)

Prior (08/31) 2,359,886

Calls: 1,910,464 (81%)

Puts: 449,422 (19%)

Current vs Prior +20.55%

Prior 7-Day Total 18,454,426

Calls: 14,285,244 (77%)

Puts: 4,169,182 (23%)

Prior 7-Day Average 2,636,346

Calls: 2,040,749 (77%)

Puts: 595,597 (23%)

Current vs Prior 7-Day Avg +7.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.48% | 1.18%0.48% | 1.75%1.75% | 3.10%3.50% | 6.57%

Prior 1.16% | 1.64%1.16% | 2.08%2.08% | 3.22%3.64% | 6.59%

Current vs Prior -58.93% | -28.14%-58.94% | -15.82%-15.82% | -3.65%-3.63% | -0.26%

Prior 7-Day Avg 1.07% | 1.61%0.72% | 1.75%1.77% | 3.26%4.71% | 7.32%

Current vs 7-Day Avg -55.61% | -26.86%-33.87% | -0.07%-1.25% | -5.02%-25.64% | -10.27%

Prior 7-Day Eod 1.16% | 1.64%1.16% | 2.09%2.09% | 3.22%3.62% | 6.60%

Current vs 7-Day Eod -58.93% | -28.14%-58.94% | -16.03%-16.03% | -3.80%-3.29% | -0.41%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.55% | 8.61%

Calls: 12.50% | 7.83%

Puts: 12.61% | 9.38%

Prior 7.84% | 7.70%

Calls: 7.50% | 7.40%

Puts: 8.18% | 7.99%

Current vs Prior +60.08% | +11.82%

Prior 7-Day Avg 9.04% | 9.00%

Calls: 8.46% | 8.22%

Puts: 9.63% | 9.77%

Current vs 7-Day Avg +38.76% | -4.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($90.19M) vs puts ($17.52M). Massive premium surge with dollar volume up 156% vs prior. Unusually high activity with volume up 282% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (472,051 calls vs 45,445 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,387 of results (avg 4.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	70.85	71.50	$71.18	0.9%	--	1.00	16
$323.00	Sep 18	78.25	79.00	$78.63	1.0%	--	0.99	290
$450.00	Oct 16	2.04	2.06	$2.05	1.0%	2.4K	0.12	49.0K
$364.00	Oct 16	40.70	41.10	$40.90	1.0%	--	0.89	39
$366.00	Oct 16	38.90	39.30	$39.10	1.0%	--	0.88	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Oct 16	54.10	54.55	$54.33	0.8%	--	0.90	14
$465.00	Oct 16	63.65	64.20	$63.93	0.9%	11	0.92	6
$445.00	Oct 16	44.70	45.15	$44.93	1.0%	1	0.86	286
$450.00	Oct 16	49.30	49.80	$49.55	1.0%	10	0.88	78
$440.00	Oct 16	40.15	40.60	$40.38	1.1%	--	0.83	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.68, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$403.00	Sep 2	0.10	0.12	$0.11	18.2%	8.4K	0.11	531
$401.00	Sep 2	0.67	0.76	$0.72	12.5%	4.0K	0.51	942
$407.00	Sep 3	0.43	0.50	$0.47	14.9%	356	0.15	137
$406.00	Sep 3	0.57	0.66	$0.62	14.5%	106	0.20	74
$405.00	Sep 3	0.74	0.85	$0.80	13.7%	478	0.24	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 2	0.23	0.27	$0.25	16.0%	3.1K	0.27	436
$401.00	Sep 2	0.51	0.62	$0.56	19.6%	2.7K	0.49	157
$396.00	Sep 3	0.47	0.56	$0.52	17.3%	98	0.17	150
$397.00	Sep 3	0.65	0.68	$0.67	4.5%	95	0.23	81
$398.00	Sep 3	0.84	0.96	$0.90	13.3%	155	0.28	77

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 852 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	70.85	71.50	$71.18	0.9%	--	1.00	16
$350.00	Sep 2	50.70	51.50	$51.10	1.6%	3	1.00	2
$368.00	Sep 3	32.65	33.45	$33.05	2.4%	--	1.00	32
$371.00	Sep 2	29.70	30.35	$30.03	2.2%	42	1.00	1
$375.00	Sep 2	25.85	26.30	$26.08	1.7%	95	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$406.00	Sep 2	4.75	5.40	$5.08	12.8%	129	1.00	200
$407.00	Sep 2	5.70	6.40	$6.05	11.6%	129	1.00	202
$408.00	Sep 2	6.65	7.15	$6.90	7.2%	299	1.00	134
$409.00	Sep 2	7.60	8.30	$7.95	8.8%	133	1.00	68
$410.00	Sep 2	8.75	9.35	$9.05	6.6%	72	1.00	165

Most actively traded options today. High liquidity = easy entry/exit. 1,396 active (total vol 516.5K, top 111.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 18	3.30	3.45	$3.38	4.4%	111.9K	0.27	55.1K
$435.00	Sep 18	0.81	0.86	$0.84	6.0%	111.7K	0.08	12.0K
$430.00	Sep 11	0.41	0.47	$0.44	13.6%	66.9K	0.06	67.3K
$445.00	Sep 11	0.15	0.28	$0.22	59.1%	65.9K	0.03	67.0K
$403.00	Sep 2	0.10	0.12	$0.11	18.2%	8.4K	0.11	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 4	0.37	0.42	$0.40	12.5%	4.5K	0.10	7.9K
$400.00	Sep 4	2.56	2.70	$2.63	5.3%	3.3K	0.44	3.4K
$400.00	Sep 2	0.23	0.27	$0.25	16.0%	3.1K	0.27	436
$401.00	Sep 2	0.51	0.62	$0.56	19.6%	2.7K	0.49	157
$399.00	Sep 2	0.09	0.13	$0.11	36.4%	1.9K	0.14	512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 802 found (best R:R 1.50, avg 5.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$359.00	$360.00	Sep 30	$0.40	$0.60	$0.40	94%	1.50	$359.40
$362.00	$363.00	Sep 30	$0.45	$0.55	$0.45	93%	1.22	$362.45
$351.00	$352.00	Sep 4	$0.58	$0.42	$0.58	100%	0.72	$351.58
$327.00	$328.00	Sep 18	$0.60	$0.40	$0.60	99%	0.67	$327.60
$321.00	$322.00	Sep 18	$0.65	$0.35	$0.65	99%	0.54	$321.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 9	$0.22	$4.78	$0.22	8%	21.73	$359.78
$400.00	$399.00	Sep 18	$0.37	$0.63	$0.37	47%	1.70	$399.63
$360.00	$356.00	Oct 2	$0.15	$3.85	$0.15	7%	25.67	$359.85
$350.00	$345.00	Oct 9	$0.13	$4.87	$0.13	5%	37.46	$349.87
$409.00	$408.00	Sep 10	$0.63	$0.37	$0.63	71%	0.59	$408.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 603 found (best R:R 0.01, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$438.00	$440.00	Sep 2	$0.10	$0.10	$1.90	98%	0.05	$438.10
$411.00	$413.00	Sep 16	$0.63	$0.63	$1.37	69%	0.46	$411.63
$402.00	$403.00	Sep 2	$0.19	$0.19	$0.81	73%	0.23	$402.19
$427.00	$428.00	Oct 9	$0.25	$0.25	$0.75	77%	0.33	$427.25
$404.00	$405.00	Oct 9	$0.50	$0.50	$0.50	52%	1.00	$404.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$350.00	Sep 10	$0.42	$0.42	$29.58	93%	0.01	$379.58
$378.00	$377.00	Sep 2	$0.11	$0.11	$0.89	98%	0.12	$377.89
$381.00	$380.00	Sep 2	$0.10	$0.10	$0.90	97%	0.11	$380.90
$401.00	$400.00	Sep 18	$0.55	$0.55	$0.45	51%	1.22	$400.45
$335.00	$330.00	Sep 25	$0.13	$0.13	$4.87	98%	0.03	$334.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$401.00	Sep 2	Sep 3	$1.45	17.9%	23.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$401.00	Sep 2	Sep 3	$1.47	17.9%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 681 found (cheapest 0.32% of stock, avg 5.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$401.00	Sep 2	$0.72	$0.56	$1.28	$399.72	$402.28	0.32%
$402.00	Sep 2	$0.30	$1.19	$1.49	$400.51	$403.49	0.37%
$400.00	Sep 2	$1.40	$0.25	$1.65	$398.35	$401.65	0.41%
$403.00	Sep 2	$0.11	$2.05	$2.16	$400.84	$405.16	0.54%
$399.00	Sep 2	$2.23	$0.11	$2.34	$396.66	$401.34	0.58%
$404.00	Sep 2	$0.05	$2.97	$3.02	$400.98	$407.02	0.75%
$398.00	Sep 2	$3.24	$0.06	$3.30	$394.70	$401.30	0.82%
$405.00	Sep 2	$0.03	$3.95	$3.98	$401.02	$408.98	0.99%
$397.00	Sep 2	$4.05	$0.04	$4.09	$392.91	$401.09	1.02%
$401.00	Sep 3	$2.17	$2.03	$4.20	$396.80	$405.20	1.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.03% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$404.00	$398.00	Sep 2	$0.05	$0.06	$0.11	$397.89	$404.11
$403.00	$398.00	Sep 2	$0.11	$0.06	$0.17	$397.83	$403.17
$404.00	$399.00	Sep 2	$0.05	$0.11	$0.16	$398.84	$404.16
$403.00	$399.00	Sep 2	$0.11	$0.11	$0.22	$398.78	$403.22
$404.00	$400.00	Sep 2	$0.05	$0.25	$0.30	$399.70	$404.30
$403.00	$400.00	Sep 2	$0.11	$0.25	$0.36	$399.64	$403.36
$402.00	$398.00	Sep 2	$0.30	$0.06	$0.36	$397.64	$402.36
$402.00	$399.00	Sep 2	$0.30	$0.11	$0.41	$398.59	$402.41
$402.00	$400.00	Sep 2	$0.30	$0.25	$0.55	$399.45	$402.55
$404.00	$401.00	Sep 2	$0.05	$0.56	$0.61	$400.39	$404.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.12, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
377/378	438/440	Sep 2	$0.21	$1.79	96%	0.12	$377.79	$438.21
380/381	438/440	Sep 2	$0.20	$1.80	96%	0.11	$380.80	$438.20
377/378	402/403	Sep 2	$0.30	$0.70	71%	0.43	$377.70	$402.30
380/381	402/403	Sep 2	$0.29	$0.71	70%	0.41	$380.71	$402.29
393/394	414/415	Sep 15	$0.55	$0.45	43%	1.22	$393.45	$414.55
386/387	410/411	Sep 18	$0.55	$0.45	42%	1.22	$386.45	$410.55
384/385	410/411	Sep 18	$0.52	$0.48	45%	1.08	$384.48	$410.52
393/394	410/411	Sep 15	$0.61	$0.39	36%	1.56	$393.39	$410.61
376/377	410/411	Sep 18	$0.43	$0.57	54%	0.75	$376.57	$410.43
383/384	410/411	Sep 18	$0.50	$0.50	47%	1.00	$383.50	$410.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$435.00	$440.00	Oct 16	$0.08	$4.92	6%	61.50
$435.00	$440.00	$445.00	Sep 30	$0.06	$4.94	5%	82.33
$399.00	$400.00	$401.00	Sep 2	$0.15	$0.85	36%	5.67
$415.00	$420.00	$425.00	Sep 14	$0.26	$4.74	12%	18.23
$435.00	$440.00	$445.00	Oct 16	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$435.00	$440.00	Sep 25	$0.08	$4.92	5%	61.50
$430.00	$435.00	$440.00	Sep 30	$0.09	$4.91	6%	54.56
$402.00	$403.00	$404.00	Sep 2	$0.06	$0.94	21%	15.67
$435.00	$440.00	$445.00	Oct 16	$0.09	$4.91	6%	54.56
$399.00	$400.00	$401.00	Sep 2	$0.17	$0.83	36%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 616 found (best net $-0.05, 591 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$378.00	$389.00	1:2	Sep 3	-$1.52	$9.48
$385.00	$395.00	1:2	Sep 14	-$2.44	$7.56
$387.00	$395.00	1:2	Sep 8	-$1.41	$6.59
$360.00	$377.00	1:2	Oct 2	-$12.99	$4.01
$410.00	$415.00	1:2	Sep 14	-$0.92	$4.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$440.00	1:2	Sep 30	-$0.05	$39.95
$450.00	$430.00	1:2	Sep 4	-$9.06	$10.94
$403.00	$402.00	1:2	Sep 2	-$0.33	$0.67
$395.00	$390.00	1:2	Sep 14	-$0.84	$4.16
$390.00	$385.00	1:2	Sep 14	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 3.09%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$404.00	Oct 16	$12.40	0.48	0.7%	3.09%	3.81%	12	176
$402.00	Oct 16	$13.30	0.50	0.2%	3.32%	3.53%	11	149
$403.00	Oct 16	$12.80	0.50	0.5%	3.19%	3.66%	40	1.1K
$408.00	Oct 16	$10.70	0.44	1.7%	2.67%	4.38%	231	1.4K
$405.00	Oct 16	$11.85	0.47	1.0%	2.95%	3.92%	1.2K	2.3K
$406.00	Oct 16	$11.45	0.46	1.2%	2.85%	4.07%	63	571
$409.00	Oct 16	$10.30	0.43	2.0%	2.57%	4.53%	95	370
$407.00	Oct 16	$11.00	0.45	1.5%	2.74%	4.21%	55	226
$410.00	Oct 16	$9.85	0.42	2.2%	2.46%	4.67%	1.9K	6.2K
$411.00	Oct 16	$9.45	0.41	2.5%	2.36%	4.82%	4	176

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,051

Total Puts 45,445

Put/Call Ratio 0.10

Net Difference 426,606

Prior's Put/Call Breakdown

Total Calls 79,976

Total Puts 55,316

Put/Call Ratio 0.69

Net Difference 24,660

Prior 7-Day Put/Call Summary

Total Calls 2,048,877

Total Puts 1,048,322

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card