GLD - Options Database

GLD

SPDR Gold Shares

$400.80 +1.02%

(9/2 12:00) ◀

Wednesday, September 2, 2026 (1:00pm)

▶ (9/2 14:00)

◀ 9/2 13:00 ▶

Option Volume

Detail

ℹ

Current (09/02 1:00pm) 535,573

Calls: 483,280 (90%)

Puts: 52,293 (10%)

Prior (08/31) 175,853

Calls: 107,920 (61%)

Puts: 67,933 (39%)

Current vs Prior +204.56%

Calls: +347.81% (Calls)

Puts: -23.02% (Puts)

Prior 7-Day Total 3,097,199

Calls: 2,048,877 (66%)

Puts: 1,048,322 (34%)

Prior 7-Day Average 442,457

Calls: 292,696 (66%)

Puts: 149,760 (34%)

Current vs Prior 7-Day Avg +21.05%

Calls: +65.11%

Puts: -65.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 1:00pm) $113.37M

Calls: $92.98M (82%)

Puts: $20.39M (18%)

Prior (08/31) $51.36M

Calls: $34.68M (68%)

Puts: $16.67M (32%)

Current vs Prior +120.76%

Calls: +168.09%

Puts: +22.32%

Prior 7-Day Total $1.46B

Calls: $1.18B (81%)

Puts: $280.51M (19%)

Prior 7-Day Average $208.98M

Calls: $168.91M (81%)

Puts: $40.07M (19%)

Current vs Prior 7-Day Avg -45.75%

Calls: -44.95%

Puts: -49.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 1:00pm) 0.11

Prior (08/31) 0.63

Current vs Prior -82.81%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -82.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 1:00pm) 2,844,807

Calls: 2,208,274 (78%)

Puts: 636,533 (22%)

Prior (08/31) 2,359,886

Calls: 1,910,464 (81%)

Puts: 449,422 (19%)

Current vs Prior +20.55%

Prior 7-Day Total 18,454,426

Calls: 14,285,244 (77%)

Puts: 4,169,182 (23%)

Prior 7-Day Average 2,636,346

Calls: 2,040,749 (77%)

Puts: 595,597 (23%)

Current vs Prior 7-Day Avg +7.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.41% | 1.16%0.41% | 1.73%1.73% | 3.08%3.51% | 6.57%

Prior 1.16% | 1.64%1.16% | 2.08%2.08% | 3.22%3.64% | 6.59%

Current vs Prior -64.49% | -29.29%-64.49% | -16.83%-16.83% | -4.35%-3.62% | -0.18%

Prior 7-Day Avg 1.07% | 1.61%0.72% | 1.75%1.77% | 3.26%4.71% | 7.32%

Current vs 7-Day Avg -61.62% | -28.03%-42.81% | -1.27%-2.43% | -5.70%-25.63% | -10.19%

Prior 7-Day Eod 1.16% | 1.64%1.16% | 2.09%2.09% | 3.22%3.62% | 6.60%

Current vs 7-Day Eod -64.49% | -29.29%-64.49% | -17.03%-17.03% | -4.50%-3.28% | -0.33%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.21% | 6.05%

Calls: 13.73% | 5.65%

Puts: 12.70% | 6.45%

Prior 7.84% | 7.70%

Calls: 7.50% | 7.40%

Puts: 8.18% | 7.99%

Current vs Prior +68.49% | -21.43%

Prior 7-Day Avg 9.04% | 9.00%

Calls: 8.46% | 8.22%

Puts: 9.63% | 9.77%

Current vs 7-Day Avg +46.06% | -32.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($92.98M) vs puts ($20.39M). Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 205% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (483,280 calls vs 52,293 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,424 of results (avg 3.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	31.05	31.25	$31.15	0.6%	9	0.81	424
$355.00	Oct 16	48.65	49.00	$48.83	0.7%	2	0.93	60
$350.00	Oct 16	53.35	53.80	$53.58	0.8%	1	0.94	170
$364.00	Oct 16	40.45	40.80	$40.63	0.9%	--	0.89	39
$366.00	Oct 16	38.65	39.00	$38.83	0.9%	1	0.88	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	69.05	69.40	$69.22	0.5%	5	0.92	41
$440.00	Oct 16	40.50	40.75	$40.63	0.6%	--	0.84	1.3K
$450.00	Oct 16	49.65	50.05	$49.85	0.8%	10	0.88	78
$426.00	Oct 16	28.60	28.85	$28.73	0.9%	--	0.74	100
$415.00	Sep 25	17.75	17.95	$17.85	1.1%	4	0.70	232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.64, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$401.00	Sep 2	0.37	0.44	$0.41	17.1%	4.8K	0.42	942
$410.00	Sep 3	0.18	0.21	$0.20	15.0%	351	0.07	283
$406.00	Sep 3	0.50	0.57	$0.53	13.2%	112	0.18	74
$405.00	Sep 3	0.66	0.72	$0.69	8.7%	533	0.22	166
$404.00	Sep 3	0.85	0.94	$0.90	10.0%	275	0.27	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$399.00	Sep 2	0.08	0.09	$0.09	11.1%	2.2K	0.13	512
$400.00	Sep 2	0.22	0.26	$0.24	16.7%	4.2K	0.29	436
$401.00	Sep 2	0.59	0.67	$0.63	12.7%	2.9K	0.58	157
$396.00	Sep 3	0.50	0.58	$0.54	14.8%	206	0.18	150
$397.00	Sep 3	0.69	0.76	$0.73	9.6%	131	0.23	81

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 853 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 2	50.40	51.30	$50.85	1.8%	3	1.00	2
$355.00	Sep 2	45.30	46.25	$45.78	2.1%	2	1.00	1
$360.00	Sep 2	40.35	41.20	$40.78	2.1%	1	1.00	--
$365.00	Sep 2	35.30	36.20	$35.75	2.5%	4	1.00	--
$370.00	Sep 2	30.35	31.25	$30.80	2.9%	34	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$423.00	Sep 4	22.10	22.55	$22.33	2.0%	3	1.00	911
$424.00	Sep 4	22.80	23.65	$23.23	3.7%	--	1.00	311
$425.00	Sep 4	23.75	24.65	$24.20	3.7%	11	1.00	1.4K
$426.00	Sep 4	24.75	25.70	$25.23	3.8%	1	1.00	29
$427.00	Sep 4	25.75	26.65	$26.20	3.4%	1	1.00	137

Most actively traded options today. High liquidity = easy entry/exit. 1,448 active (total vol 532.8K, top 112.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 18	3.30	3.35	$3.33	1.5%	112.0K	0.27	55.1K
$435.00	Sep 18	0.79	0.86	$0.83	8.4%	111.7K	0.08	12.0K
$430.00	Sep 11	0.42	0.46	$0.44	9.1%	66.9K	0.06	67.3K
$445.00	Sep 11	0.15	0.18	$0.16	18.8%	65.9K	0.02	67.0K
$403.00	Sep 2	0.03	0.05	$0.04	50.0%	8.7K	0.06	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 4	0.36	0.44	$0.40	20.0%	4.6K	0.10	7.9K
$400.00	Sep 2	0.22	0.26	$0.24	16.7%	4.2K	0.29	436
$400.00	Sep 4	2.66	2.80	$2.73	5.1%	3.5K	0.45	3.4K
$401.00	Sep 2	0.59	0.67	$0.63	12.7%	2.9K	0.58	157
$399.00	Sep 2	0.08	0.09	$0.09	11.1%	2.2K	0.13	512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 793 found (best R:R 2.12, avg 5.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$361.00	$362.00	Sep 18	$0.32	$0.68	$0.32	96%	2.12	$361.32
$327.00	$328.00	Sep 18	$0.57	$0.43	$0.57	99%	0.75	$327.57
$351.00	$352.00	Sep 4	$0.58	$0.42	$0.58	100%	0.72	$351.58
$321.00	$322.00	Sep 18	$0.65	$0.35	$0.65	100%	0.54	$321.65
$430.00	$435.00	Oct 16	$0.80	$4.20	$0.80	23%	5.25	$430.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 9	$0.25	$4.75	$0.25	8%	19.00	$359.75
$360.00	$356.00	Oct 2	$0.16	$3.84	$0.16	7%	24.00	$359.84
$350.00	$345.00	Oct 9	$0.13	$4.87	$0.13	5%	37.46	$349.87
$380.00	$375.00	Sep 10	$0.17	$4.83	$0.17	7%	28.41	$379.83
$340.00	$330.00	Oct 2	$0.11	$9.89	$0.11	3%	89.91	$339.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 597 found (best R:R 0.71, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$424.00	$425.00	Sep 8	$0.11	$0.11	$0.89	95%	0.12	$424.11
$401.00	$402.00	Oct 2	$0.55	$0.55	$0.45	49%	1.22	$401.55
$401.00	$402.00	Sep 2	$0.28	$0.28	$0.72	58%	0.39	$401.28
$423.00	$424.00	Sep 10	$0.11	$0.11	$0.89	92%	0.12	$423.11
$401.00	$405.00	Sep 16	$1.87	$1.87	$2.13	50%	0.88	$402.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Sep 14	$2.07	$2.07	$2.93	53%	0.71	$397.93
$395.00	$390.00	Sep 14	$1.42	$1.42	$3.58	65%	0.40	$393.58
$400.00	$399.00	Oct 2	$0.53	$0.53	$0.47	53%	1.13	$399.47
$398.00	$397.00	Oct 16	$0.50	$0.50	$0.50	55%	1.00	$397.50
$400.00	$399.00	Sep 16	$0.52	$0.52	$0.48	53%	1.08	$399.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.54, cheapest $1.54)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$401.00	Sep 2	Sep 3	$1.55	17.0%	23.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$401.00	Sep 2	Sep 3	$1.54	17.0%	23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 685 found (cheapest 0.26% of stock, avg 5.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$401.00	Sep 2	$0.41	$0.63	$1.04	$399.96	$402.04	0.26%
$400.00	Sep 2	$1.02	$0.24	$1.26	$398.74	$401.26	0.31%
$402.00	Sep 2	$0.13	$1.39	$1.52	$400.48	$403.52	0.38%
$399.00	Sep 2	$1.80	$0.09	$1.89	$397.11	$400.89	0.47%
$403.00	Sep 2	$0.04	$2.27	$2.31	$400.69	$405.31	0.58%
$398.00	Sep 2	$2.80	$0.05	$2.85	$395.15	$400.85	0.71%
$404.00	Sep 2	$0.02	$3.25	$3.27	$400.73	$407.27	0.82%
$397.00	Sep 2	$3.73	$0.03	$3.76	$393.24	$400.76	0.94%
$401.00	Sep 3	$1.96	$2.17	$4.13	$396.87	$405.13	1.03%
$400.00	Sep 3	$2.48	$1.68	$4.16	$395.84	$404.16	1.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$403.00	$398.00	Sep 2	$0.04	$0.05	$0.09	$397.91	$403.09
$403.00	$399.00	Sep 2	$0.04	$0.09	$0.13	$398.87	$403.13
$402.00	$398.00	Sep 2	$0.13	$0.05	$0.18	$397.82	$402.18
$402.00	$399.00	Sep 2	$0.13	$0.09	$0.22	$398.78	$402.22
$403.00	$400.00	Sep 2	$0.04	$0.24	$0.28	$399.72	$403.28
$402.00	$400.00	Sep 2	$0.13	$0.24	$0.37	$399.63	$402.37
$401.00	$399.00	Sep 2	$0.41	$0.09	$0.50	$398.50	$401.50
$401.00	$398.00	Sep 2	$0.41	$0.05	$0.46	$397.54	$401.46
$401.00	$400.00	Sep 2	$0.41	$0.24	$0.65	$399.35	$401.65
$405.00	$396.00	Sep 3	$0.69	$0.54	$1.23	$394.77	$406.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 1.17, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
393/394	414/415	Sep 15	$0.54	$0.46	42%	1.17	$393.46	$414.54
392/393	408/409	Sep 11	$0.58	$0.42	38%	1.38	$392.42	$408.58
388/389	409/410	Sep 10	$0.43	$0.57	53%	0.75	$388.57	$409.43
386/387	410/411	Sep 18	$0.53	$0.47	43%	1.13	$386.47	$410.53
390/391	408/409	Sep 11	$0.53	$0.47	43%	1.13	$390.47	$408.53
392/393	408/409	Sep 9	$0.50	$0.50	46%	1.00	$392.50	$408.50
392/393	409/410	Sep 11	$0.55	$0.45	40%	1.22	$392.45	$409.55
382/383	408/409	Sep 11	$0.40	$0.60	55%	0.67	$382.60	$408.40
392/393	406/407	Sep 9	$0.55	$0.45	40%	1.22	$392.45	$406.55
392/393	409/410	Sep 9	$0.47	$0.53	48%	0.89	$392.53	$409.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$399.00	$400.00	$401.00	Sep 2	$0.17	$0.83	46%	4.88
$440.00	$445.00	$450.00	Oct 9	$0.06	$4.94	4%	82.33
$430.00	$435.00	$440.00	Oct 16	$0.12	$4.88	6%	40.67
$435.00	$440.00	$445.00	Sep 30	$0.08	$4.92	5%	61.50
$400.00	$405.00	$410.00	Sep 14	$0.60	$4.40	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$401.00	$402.00	$403.00	Sep 2	$0.12	$0.88	35%	7.33
$399.00	$400.00	$401.00	Sep 2	$0.24	$0.76	46%	3.17
$365.00	$370.00	$375.00	Sep 14	$0.05	$4.95	4%	99.00
$430.00	$435.00	$440.00	Oct 16	$0.12	$4.88	6%	40.67
$435.00	$440.00	$445.00	Oct 16	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 626 found (best net $-0.12, 603 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$378.00	$389.00	1:2	Sep 3	-$1.05	$9.95
$387.00	$395.00	1:2	Sep 8	-$1.22	$6.78
$385.00	$395.00	1:2	Sep 14	-$2.33	$7.67
$360.00	$377.00	1:2	Oct 2	-$12.70	$4.30
$399.00	$400.00	1:2	Sep 2	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$440.00	1:2	Sep 30	-$0.12	$39.88
$450.00	$430.00	1:2	Sep 4	-$9.22	$10.78
$395.00	$390.00	1:2	Sep 14	-$0.84	$4.16
$390.00	$385.00	1:2	Sep 14	-$0.44	$4.56
$403.00	$402.00	1:2	Sep 2	-$0.51	$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 3.42%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$401.00	Oct 16	$13.70	0.51	0.1%	3.42%	3.47%	34	270
$404.00	Oct 16	$12.25	0.48	0.8%	3.06%	3.85%	12	176
$402.00	Oct 16	$13.15	0.50	0.3%	3.28%	3.58%	15	149
$403.00	Oct 16	$12.65	0.49	0.6%	3.16%	3.71%	50	1.1K
$406.00	Oct 16	$11.35	0.46	1.3%	2.83%	4.13%	63	571
$405.00	Oct 16	$11.75	0.47	1.1%	2.93%	3.98%	1.3K	2.3K
$407.00	Oct 16	$10.90	0.45	1.6%	2.72%	4.27%	56	226
$408.00	Oct 16	$10.50	0.44	1.8%	2.62%	4.42%	311	1.4K
$409.00	Oct 16	$10.15	0.42	2.0%	2.53%	4.58%	95	370
$410.00	Oct 16	$9.75	0.41	2.3%	2.43%	4.73%	1.9K	6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,280

Total Puts 52,293

Put/Call Ratio 0.11

Net Difference 430,987

Prior's Put/Call Breakdown

Total Calls 107,920

Total Puts 67,933

Put/Call Ratio 0.63

Net Difference 39,987

Prior 7-Day Put/Call Summary

Total Calls 2,048,877

Total Puts 1,048,322

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card