GLD - Options Database

GLD

SPDR Gold Shares

$401.49 +1.19%

(9/2 13:00) ◀

Wednesday, September 2, 2026 (2:00pm)

▶ (9/2 15:00)

◀ 9/2 14:00 ▶

Option Volume

Detail

ℹ

Current (09/02 2:00pm) 557,090

Calls: 499,235 (90%)

Puts: 57,855 (10%)

Prior (08/31) 200,892

Calls: 121,525 (60%)

Puts: 79,367 (40%)

Current vs Prior +177.31%

Calls: +310.81% (Calls)

Puts: -27.10% (Puts)

Prior 7-Day Total 3,097,199

Calls: 2,048,877 (66%)

Puts: 1,048,322 (34%)

Prior 7-Day Average 442,457

Calls: 292,696 (66%)

Puts: 149,760 (34%)

Current vs Prior 7-Day Avg +25.91%

Calls: +70.56%

Puts: -61.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 2:00pm) $125.41M

Calls: $105.15M (84%)

Puts: $20.26M (16%)

Prior (08/31) $56.02M

Calls: $38.41M (69%)

Puts: $17.61M (31%)

Current vs Prior +123.89%

Calls: +173.78%

Puts: +15.07%

Prior 7-Day Total $1.46B

Calls: $1.18B (81%)

Puts: $280.51M (19%)

Prior 7-Day Average $208.98M

Calls: $168.91M (81%)

Puts: $40.07M (19%)

Current vs Prior 7-Day Avg -39.99%

Calls: -37.75%

Puts: -49.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 2:00pm) 0.12

Prior (08/31) 0.65

Current vs Prior -82.26%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -81.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 2:00pm) 2,844,807

Calls: 2,208,274 (78%)

Puts: 636,533 (22%)

Prior (08/31) 2,359,886

Calls: 1,910,464 (81%)

Puts: 449,422 (19%)

Current vs Prior +20.55%

Prior 7-Day Total 18,454,426

Calls: 14,285,244 (77%)

Puts: 4,169,182 (23%)

Prior 7-Day Average 2,636,346

Calls: 2,040,749 (77%)

Puts: 595,597 (23%)

Current vs Prior 7-Day Avg +7.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.41% | 1.17%0.41% | 1.75%1.75% | 3.10%3.51% | 6.58%

Prior 1.16% | 1.64%1.16% | 2.08%2.08% | 3.22%3.64% | 6.59%

Current vs Prior -64.34% | -28.66%-64.34% | -15.89%-15.89% | -3.73%-3.37% | -0.12%

Prior 7-Day Avg 1.07% | 1.61%0.72% | 1.75%1.77% | 3.26%4.71% | 7.32%

Current vs 7-Day Avg -61.46% | -27.38%-42.56% | -0.16%-1.33% | -5.10%-25.44% | -10.14%

Prior 7-Day Eod 1.16% | 1.64%1.16% | 2.09%2.09% | 3.22%3.62% | 6.60%

Current vs 7-Day Eod -64.34% | -28.66%-64.34% | -16.10%-16.10% | -3.89%-3.03% | -0.27%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.84% | 6.59%

Calls: 19.05% | 6.72%

Puts: 14.63% | 6.47%

Prior 7.84% | 7.70%

Calls: 7.50% | 7.40%

Puts: 8.18% | 7.99%

Current vs Prior +114.80% | -14.42%

Prior 7-Day Avg 9.04% | 9.00%

Calls: 8.46% | 8.22%

Puts: 9.63% | 9.77%

Current vs 7-Day Avg +86.19% | -26.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($105.15M) vs puts ($20.26M). Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (499,235 calls vs 57,855 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,388 of results (avg 3.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	68.55	69.05	$68.80	0.7%	--	0.97	163
$361.00	Oct 16	43.85	44.25	$44.05	0.9%	1	0.91	4
$364.00	Oct 16	41.15	41.55	$41.35	1.0%	--	0.89	39
$360.00	Oct 16	44.70	45.15	$44.93	1.0%	6	0.91	551
$357.00	Oct 16	47.45	47.95	$47.70	1.0%	--	0.92	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Oct 16	53.65	54.15	$53.90	0.9%	--	0.89	14
$435.00	Oct 16	35.45	35.80	$35.63	1.0%	--	0.80	1.6K
$430.00	Oct 16	31.15	31.50	$31.33	1.1%	1	0.77	913
$450.00	Oct 16	48.80	49.35	$49.08	1.1%	10	0.88	78
$445.00	Oct 16	44.20	44.70	$44.45	1.1%	1	0.86	286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.69, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$401.00	Sep 2	0.76	0.92	$0.84	19.0%	8.1K	0.65	942
$412.00	Sep 3	0.14	0.16	$0.15	13.3%	81	0.06	98
$408.00	Sep 3	0.37	0.43	$0.40	15.0%	144	0.14	86
$407.00	Sep 3	0.47	0.57	$0.52	19.2%	401	0.17	137
$406.00	Sep 3	0.65	0.74	$0.70	12.9%	152	0.22	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$401.00	Sep 2	0.28	0.34	$0.31	19.4%	3.5K	0.35	157
$402.00	Sep 2	0.76	0.88	$0.82	14.6%	1.8K	0.63	144
$395.00	Sep 3	0.30	0.36	$0.33	18.2%	270	0.12	112
$396.00	Sep 3	0.41	0.47	$0.44	13.6%	212	0.15	150
$397.00	Sep 3	0.56	0.64	$0.60	13.3%	169	0.20	81

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 854 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	71.35	72.15	$71.75	1.1%	--	1.00	16
$350.00	Sep 2	51.05	52.10	$51.58	2.0%	3	1.00	2
$368.00	Sep 3	33.15	34.00	$33.58	2.5%	--	1.00	32
$369.00	Sep 3	32.20	33.05	$32.63	2.6%	--	1.00	32
$340.00	Sep 8	61.35	62.25	$61.80	1.5%	5	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$406.00	Sep 2	4.20	4.65	$4.43	10.2%	146	1.00	200
$407.00	Sep 2	5.25	5.80	$5.53	9.9%	137	1.00	202
$408.00	Sep 2	6.15	6.75	$6.45	9.3%	302	1.00	134
$409.00	Sep 2	6.95	7.95	$7.45	13.4%	143	1.00	68
$410.00	Sep 2	8.00	8.95	$8.48	11.2%	92	1.00	165

Most actively traded options today. High liquidity = easy entry/exit. 1,501 active (total vol 553.1K, top 112.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 18	3.45	3.60	$3.53	4.2%	112.1K	0.28	55.1K
$435.00	Sep 18	0.85	0.92	$0.89	7.9%	111.7K	0.09	12.0K
$430.00	Sep 11	0.44	0.50	$0.47	12.8%	66.9K	0.06	67.3K
$445.00	Sep 11	0.15	0.20	$0.18	27.8%	65.9K	0.02	67.0K
$402.00	Sep 2	0.30	0.40	$0.35	28.6%	10.0K	0.37	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 2	0.08	0.10	$0.09	22.2%	5.1K	0.13	436
$390.00	Sep 4	0.31	0.39	$0.35	22.9%	4.7K	0.09	7.9K
$400.00	Sep 4	2.36	2.48	$2.42	5.0%	3.5K	0.41	3.4K
$401.00	Sep 2	0.28	0.34	$0.31	19.4%	3.5K	0.35	157
$399.00	Sep 2	0.02	0.04	$0.03	66.7%	2.9K	0.05	512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.1%, max 3.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$403.00	Sep 2	Oct 16	22.5%	21.6%	3.7%	9.1K	1.7K
$402.00	Sep 2	Oct 16	21.7%	21.6%	0.4%	10.1K	526

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$403.00	Sep 2	Oct 16	22.5%	21.6%	3.7%	306	231
$402.00	Sep 2	Oct 16	21.7%	21.6%	0.4%	1.8K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 826 found (best R:R 3.00, avg 5.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.00	$328.00	Sep 18	$0.25	$0.75	$0.25	99%	3.00	$327.25
$349.00	$350.00	Sep 18	$0.30	$0.70	$0.30	98%	2.33	$349.30
$343.00	$344.00	Sep 18	$0.33	$0.67	$0.33	98%	2.03	$343.33
$369.00	$370.00	Sep 11	$0.32	$0.68	$0.32	96%	2.12	$369.32
$324.00	$325.00	Sep 18	$0.35	$0.65	$0.35	99%	1.86	$324.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$424.00	Sep 3	$0.38	$0.62	$0.38	100%	1.63	$424.62
$375.00	$350.00	Sep 10	$0.16	$24.84	$0.16	4%	155.25	$374.84
$360.00	$355.00	Oct 9	$0.20	$4.80	$0.20	8%	24.00	$359.80
$402.00	$401.00	Sep 16	$0.37	$0.63	$0.37	50%	1.70	$401.63
$350.00	$345.00	Oct 9	$0.13	$4.87	$0.13	5%	37.46	$349.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 611 found (best R:R 0.02, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$470.00	Sep 3	$0.12	$0.12	$4.88	99%	0.02	$465.12
$424.00	$425.00	Sep 8	$0.10	$0.10	$0.90	95%	0.11	$424.10
$427.00	$428.00	Sep 10	$0.11	$0.11	$0.89	93%	0.12	$427.11
$411.00	$413.00	Sep 16	$0.65	$0.65	$1.35	68%	0.48	$411.65
$402.00	$403.00	Sep 2	$0.24	$0.24	$0.76	63%	0.32	$402.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$401.00	$400.00	Sep 16	$0.58	$0.58	$0.42	52%	1.38	$400.42
$395.00	$390.00	Sep 14	$1.35	$1.35	$3.65	67%	0.37	$393.65
$396.00	$395.00	Oct 16	$0.47	$0.47	$0.53	59%	0.89	$395.53
$399.00	$398.00	Oct 9	$0.50	$0.50	$0.50	55%	1.00	$398.50
$389.00	$388.00	Oct 16	$0.37	$0.37	$0.63	68%	0.59	$388.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.52, cheapest $1.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.00	Sep 2	Sep 3	$1.55	21.7%	24.2%
$401.00	Sep 2	Sep 3	$1.54	20.8%	23.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.00	Sep 2	Sep 3	$1.50	21.7%	24.2%
$401.00	Sep 2	Sep 3	$1.50	20.8%	23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 688 found (cheapest 0.29% of stock, avg 5.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$401.00	Sep 2	$0.84	$0.31	$1.15	$399.85	$402.15	0.29%
$402.00	Sep 2	$0.35	$0.82	$1.17	$400.83	$403.17	0.29%
$403.00	Sep 2	$0.11	$1.63	$1.74	$401.26	$404.74	0.43%
$400.00	Sep 2	$1.70	$0.09	$1.79	$398.21	$401.79	0.45%
$404.00	Sep 2	$0.05	$2.51	$2.56	$401.44	$406.56	0.64%
$399.00	Sep 2	$2.62	$0.03	$2.65	$396.35	$401.65	0.66%
$405.00	Sep 2	$0.02	$3.50	$3.52	$401.48	$408.52	0.88%
$398.00	Sep 2	$3.63	$0.01	$3.64	$394.36	$401.64	0.91%
$401.00	Sep 3	$2.38	$1.81	$4.19	$396.81	$405.19	1.04%
$402.00	Sep 3	$1.90	$2.32	$4.22	$397.78	$406.22	1.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$404.00	$400.00	Sep 2	$0.05	$0.09	$0.14	$399.86	$404.14
$403.00	$400.00	Sep 2	$0.11	$0.09	$0.20	$399.80	$403.20
$403.00	$401.00	Sep 2	$0.11	$0.31	$0.42	$400.58	$403.42
$404.00	$401.00	Sep 2	$0.05	$0.31	$0.36	$400.64	$404.36
$402.00	$400.00	Sep 2	$0.35	$0.09	$0.44	$399.56	$402.44
$402.00	$401.00	Sep 2	$0.35	$0.31	$0.66	$400.34	$402.66
$406.00	$397.00	Sep 3	$0.70	$0.60	$1.30	$395.70	$407.30
$406.00	$398.00	Sep 3	$0.70	$0.80	$1.50	$396.50	$407.50
$405.00	$397.00	Sep 3	$0.90	$0.60	$1.50	$395.50	$406.50
$425.00	$380.00	Sep 14	$0.89	$0.79	$1.68	$378.32	$426.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 1.63, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
391/393	411/413	Sep 16	$1.24	$0.76	37%	1.63	$391.76	$412.24
391/392	410/411	Sep 11	$0.53	$0.47	45%	1.13	$391.47	$410.53
391/392	408/409	Sep 11	$0.57	$0.43	40%	1.33	$391.43	$408.57
387/388	410/411	Sep 11	$0.45	$0.55	52%	0.82	$387.55	$410.45
395/396	410/411	Sep 8	$0.50	$0.50	47%	1.00	$395.50	$410.50
392/393	414/415	Sep 15	$0.52	$0.48	45%	1.08	$392.48	$414.52
395/396	410/411	Sep 4	$0.38	$0.62	59%	0.61	$395.62	$410.38
387/388	408/409	Sep 11	$0.49	$0.51	48%	0.96	$387.51	$408.49
392/393	410/411	Sep 15	$0.59	$0.41	38%	1.44	$392.41	$410.59
389/390	410/411	Sep 11	$0.48	$0.52	49%	0.92	$389.52	$410.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$399.00	$400.00	$401.00	Sep 2	$0.06	$0.94	30%	15.67
$435.00	$440.00	$445.00	Oct 16	$0.08	$4.92	6%	61.50
$435.00	$440.00	$445.00	Sep 25	$0.05	$4.95	5%	99.00
$401.00	$402.00	$403.00	Sep 2	$0.25	$0.75	50%	3.00
$440.00	$445.00	$450.00	Oct 9	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$402.00	$403.00	$404.00	Sep 2	$0.07	$0.93	30%	13.29
$430.00	$435.00	$440.00	Oct 16	$0.07	$4.93	6%	70.43
$435.00	$440.00	$445.00	Oct 16	$0.08	$4.92	6%	61.50
$390.00	$395.00	$400.00	Sep 14	$0.58	$4.42	23%	7.62
$402.00	$405.00	$408.00	Sep 16	$0.14	$2.86	12%	20.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 621 found (best net $-8.51, 598 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$378.00	$389.00	1:2	Sep 3	-$1.90	$9.10
$385.00	$395.00	1:2	Sep 14	-$2.69	$7.31
$387.00	$395.00	1:2	Sep 8	-$1.74	$6.26
$360.00	$377.00	1:2	Oct 2	-$13.16	$3.84
$410.00	$415.00	1:2	Sep 14	-$0.97	$4.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Sep 4	-$8.51	$11.49
$395.00	$390.00	1:2	Sep 14	-$0.75	$4.25
$390.00	$385.00	1:2	Sep 14	-$0.44	$4.56
$400.00	$395.00	1:2	Sep 14	-$1.52	$3.48
$385.00	$380.00	1:2	Sep 14	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 3.15%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$404.00	Oct 16	$12.65	0.49	0.6%	3.15%	3.78%	16	176
$403.00	Oct 16	$13.10	0.50	0.4%	3.26%	3.64%	52	1.1K
$405.00	Oct 16	$12.15	0.48	0.9%	3.03%	3.90%	1.3K	2.3K
$402.00	Oct 16	$13.55	0.51	0.1%	3.37%	3.50%	16	149
$406.00	Oct 16	$11.70	0.47	1.1%	2.91%	4.04%	63	571
$407.00	Oct 16	$11.30	0.46	1.4%	2.81%	4.19%	60	226
$408.00	Oct 16	$10.90	0.45	1.6%	2.71%	4.34%	335	1.4K
$409.00	Oct 16	$10.50	0.43	1.9%	2.62%	4.49%	95	370
$410.00	Oct 16	$10.10	0.42	2.1%	2.52%	4.64%	1.9K	6.2K
$411.00	Oct 16	$9.70	0.41	2.4%	2.42%	4.78%	6	176

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499,235

Total Puts 57,855

Put/Call Ratio 0.12

Net Difference 441,380

Prior's Put/Call Breakdown

Total Calls 121,525

Total Puts 79,367

Put/Call Ratio 0.65

Net Difference 42,158

Prior 7-Day Put/Call Summary

Total Calls 2,048,877

Total Puts 1,048,322

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card