GLD - Options Database

GLD

SPDR Gold Shares

$401.27 +1.14%

(9/2 14:00) ◀

Wednesday, September 2, 2026 (3:00pm)

▶ (9/2 15:10)

◀ 9/2 15:00 ▶

Option Volume

Detail

ℹ

Current (09/02 3:00pm) 579,349

Calls: 508,731 (88%)

Puts: 70,618 (12%)

Prior (08/31) 222,780

Calls: 137,487 (62%)

Puts: 85,293 (38%)

Current vs Prior +160.05%

Calls: +270.02% (Calls)

Puts: -17.21% (Puts)

Prior 7-Day Total 3,097,199

Calls: 2,048,877 (66%)

Puts: 1,048,322 (34%)

Prior 7-Day Average 442,457

Calls: 292,696 (66%)

Puts: 149,760 (34%)

Current vs Prior 7-Day Avg +30.94%

Calls: +73.81%

Puts: -52.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 3:00pm) $128.71M

Calls: $106.41M (83%)

Puts: $22.30M (17%)

Prior (08/31) $62.70M

Calls: $43.69M (70%)

Puts: $19.02M (30%)

Current vs Prior +105.28%

Calls: +143.58%

Puts: +17.27%

Prior 7-Day Total $1.46B

Calls: $1.18B (81%)

Puts: $280.51M (19%)

Prior 7-Day Average $208.98M

Calls: $168.91M (81%)

Puts: $40.07M (19%)

Current vs Prior 7-Day Avg -38.41%

Calls: -37.00%

Puts: -44.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 3:00pm) 0.14

Prior (08/31) 0.62

Current vs Prior -77.62%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -77.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 3:00pm) 2,844,807

Calls: 2,208,274 (78%)

Puts: 636,533 (22%)

Prior (08/31) 2,359,886

Calls: 1,910,464 (81%)

Puts: 449,422 (19%)

Current vs Prior +20.55%

Prior 7-Day Total 18,454,426

Calls: 14,285,244 (77%)

Puts: 4,169,182 (23%)

Prior 7-Day Average 2,636,346

Calls: 2,040,749 (77%)

Puts: 595,597 (23%)

Current vs Prior 7-Day Avg +7.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.37% | 1.18%0.37% | 1.74%1.74% | 3.09%3.50% | 6.58%

Prior 1.16% | 1.64%1.16% | 2.08%2.08% | 3.22%3.64% | 6.59%

Current vs Prior -68.19% | -28.31%-68.19% | -16.21%-16.21% | -3.91%-3.66% | -0.07%

Prior 7-Day Avg 1.07% | 1.61%0.72% | 1.75%1.77% | 3.26%4.71% | 7.32%

Current vs 7-Day Avg -65.62% | -27.03%-48.77% | -0.53%-1.70% | -5.28%-25.66% | -10.09%

Prior 7-Day Eod 1.16% | 1.64%1.16% | 2.09%2.09% | 3.22%3.62% | 6.60%

Current vs 7-Day Eod -68.19% | -28.31%-68.19% | -16.41%-16.41% | -4.07%-3.32% | -0.22%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.34% | 7.04%

Calls: 12.73% | 8.00%

Puts: 27.96% | 6.07%

Prior 7.84% | 7.70%

Calls: 7.50% | 7.40%

Puts: 8.18% | 7.99%

Current vs Prior +159.44% | -8.57%

Prior 7-Day Avg 9.04% | 9.00%

Calls: 8.46% | 8.22%

Puts: 9.63% | 9.77%

Current vs 7-Day Avg +124.89% | -21.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($106.41M) vs puts ($22.30M). Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (508,731 calls vs 70,618 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,426 of results (avg 3.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	6.85	6.90	$6.88	0.7%	878	0.32	5.7K
$365.00	Oct 16	40.00	40.30	$40.15	0.7%	5	0.88	239
$325.00	Oct 16	78.15	78.75	$78.45	0.8%	--	0.98	172
$385.00	Sep 18	19.25	19.40	$19.33	0.8%	11	0.80	8.8K
$361.00	Oct 16	43.60	43.95	$43.78	0.8%	1	0.90	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Oct 16	63.70	64.00	$63.85	0.5%	12	0.91	6
$455.00	Oct 16	53.95	54.35	$54.15	0.7%	--	0.89	14
$450.00	Oct 16	49.25	49.65	$49.45	0.8%	10	0.88	78
$440.00	Oct 16	40.05	40.45	$40.25	1.0%	--	0.83	1.3K
$445.00	Oct 16	44.55	45.00	$44.78	1.0%	1	0.86	286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.69, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$401.00	Sep 2	0.52	0.59	$0.55	12.7%	9.0K	0.60	942
$408.00	Sep 3	0.34	0.39	$0.37	13.5%	165	0.13	86
$407.00	Sep 3	0.44	0.51	$0.48	14.6%	506	0.16	137
$406.00	Sep 3	0.61	0.65	$0.63	6.3%	356	0.20	74
$405.00	Sep 3	0.76	0.86	$0.81	12.3%	697	0.25	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Sep 3	0.32	0.39	$0.36	19.4%	358	0.13	112
$396.00	Sep 3	0.44	0.52	$0.48	16.7%	238	0.17	150
$397.00	Sep 3	0.59	0.70	$0.65	16.9%	185	0.21	81
$398.00	Sep 3	0.80	0.91	$0.86	12.8%	203	0.27	77
$387.50	Sep 4	0.23	0.26	$0.25	12.0%	15	0.06	72

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 862 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 2	50.95	51.75	$51.35	1.6%	3	1.00	2
$355.00	Sep 2	45.95	46.70	$46.33	1.6%	2	1.00	1
$360.00	Sep 2	40.90	41.70	$41.30	1.9%	1	1.00	--
$365.00	Sep 2	36.00	36.70	$36.35	1.9%	4	1.00	--
$370.00	Sep 2	30.95	31.60	$31.28	2.1%	34	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$424.00	Sep 4	22.35	23.15	$22.75	3.5%	--	1.00	311
$425.00	Sep 4	23.45	24.00	$23.73	2.3%	11	1.00	1.4K
$426.00	Sep 4	24.45	25.05	$24.75	2.4%	1	1.00	29
$427.00	Sep 4	25.35	26.05	$25.70	2.7%	1	1.00	137
$428.00	Sep 4	26.40	27.05	$26.73	2.4%	--	1.00	171

Most actively traded options today. High liquidity = easy entry/exit. 1,551 active (total vol 574.8K, top 112.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 18	3.40	3.50	$3.45	2.9%	112.2K	0.27	55.1K
$435.00	Sep 18	0.84	0.91	$0.88	8.0%	111.8K	0.09	12.0K
$430.00	Sep 11	0.43	0.51	$0.47	17.0%	66.9K	0.06	67.3K
$445.00	Sep 11	0.15	0.29	$0.22	63.6%	65.9K	0.03	67.0K
$402.00	Sep 2	0.14	0.18	$0.16	25.0%	11.3K	0.25	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 4	0.38	0.43	$0.41	12.2%	9.7K	0.10	7.9K
$400.00	Sep 2	0.06	0.09	$0.08	37.5%	5.9K	0.13	436
$401.00	Sep 2	0.25	0.35	$0.30	33.3%	4.8K	0.41	157
$400.00	Sep 4	2.47	2.57	$2.52	4.0%	3.5K	0.43	3.4K
$399.00	Sep 2	0.02	0.04	$0.03	66.7%	3.1K	0.05	512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.2%, max 6.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$402.00	Sep 2	Oct 16	23.0%	21.6%	6.3%	11.3K	526
$401.00	Sep 2	Oct 16	21.7%	21.7%	0.1%	9.1K	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$402.00	Sep 2	Oct 16	23.0%	21.6%	6.3%	2.0K	1.1K
$401.00	Sep 2	Oct 16	21.7%	21.7%	0.1%	4.8K	416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 823 found (best R:R 1.00, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.00	$348.00	Sep 18	$0.50	$0.50	$0.50	98%	1.00	$347.50
$332.00	$333.00	Sep 18	$0.60	$0.40	$0.60	99%	0.67	$332.60
$354.00	$355.00	Sep 30	$0.58	$0.42	$0.58	96%	0.72	$354.58
$359.00	$360.00	Sep 30	$0.57	$0.43	$0.57	94%	0.75	$359.57
$349.00	$350.00	Sep 30	$0.60	$0.40	$0.60	97%	0.67	$349.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$424.00	$423.00	Sep 3	$0.65	$0.35	$0.65	99%	0.54	$423.35
$360.00	$355.00	Oct 9	$0.24	$4.76	$0.24	8%	19.83	$359.76
$403.00	$402.00	Sep 10	$0.45	$0.55	$0.45	54%	1.22	$402.55
$416.00	$415.00	Sep 30	$0.62	$0.38	$0.62	69%	0.61	$415.38
$402.00	$401.00	Sep 16	$0.43	$0.57	$0.43	51%	1.33	$401.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 613 found (best R:R 0.02, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$470.00	Sep 3	$0.12	$0.12	$4.88	99%	0.02	$465.12
$430.00	$435.00	Sep 3	$0.12	$0.12	$4.88	98%	0.02	$430.12
$470.00	$475.00	Sep 9	$0.11	$0.11	$4.89	99%	0.02	$470.11
$445.00	$450.00	Sep 9	$0.11	$0.11	$4.89	98%	0.02	$445.11
$413.00	$414.00	Oct 2	$0.38	$0.38	$0.62	64%	0.61	$413.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$401.00	$400.00	Sep 16	$0.57	$0.57	$0.43	52%	1.33	$400.43
$350.00	$349.00	Sep 11	$0.10	$0.10	$0.90	98%	0.11	$349.90
$400.00	$395.00	Sep 14	$2.00	$2.00	$3.00	54%	0.67	$398.00
$400.00	$399.00	Oct 2	$0.53	$0.53	$0.47	53%	1.13	$399.47
$356.00	$355.00	Oct 2	$0.12	$0.12	$0.88	94%	0.14	$355.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$401.00	Sep 2	Sep 3	$1.70	21.7%	24.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$401.00	Sep 2	Sep 3	$1.65	21.7%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 698 found (cheapest 0.21% of stock, avg 5.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$401.00	Sep 2	$0.55	$0.30	$0.85	$400.15	$401.85	0.21%
$402.00	Sep 2	$0.16	$0.93	$1.09	$400.91	$403.09	0.27%
$400.00	Sep 2	$1.31	$0.08	$1.39	$398.61	$401.39	0.35%
$403.00	Sep 2	$0.04	$1.86	$1.90	$401.10	$404.90	0.47%
$399.00	Sep 2	$2.27	$0.03	$2.30	$396.70	$401.30	0.57%
$404.00	Sep 2	$0.02	$2.80	$2.82	$401.18	$406.82	0.70%
$398.00	Sep 2	$3.17	$0.01	$3.18	$394.82	$401.18	0.79%
$405.00	Sep 2	$0.01	$3.80	$3.81	$401.19	$408.81	0.95%
$401.00	Sep 3	$2.25	$1.95	$4.20	$396.80	$405.20	1.05%
$402.00	Sep 3	$1.78	$2.47	$4.25	$397.75	$406.25	1.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$403.00	$399.00	Sep 2	$0.04	$0.03	$0.07	$398.93	$403.07
$403.00	$400.00	Sep 2	$0.04	$0.08	$0.12	$399.88	$403.12
$402.00	$399.00	Sep 2	$0.16	$0.03	$0.19	$398.81	$402.19
$402.00	$400.00	Sep 2	$0.16	$0.08	$0.24	$399.76	$402.24
$403.00	$401.00	Sep 2	$0.04	$0.30	$0.34	$400.66	$403.34
$402.00	$401.00	Sep 2	$0.16	$0.30	$0.46	$400.54	$402.46
$406.00	$397.00	Sep 3	$0.63	$0.65	$1.28	$395.72	$407.28
$405.00	$397.00	Sep 3	$0.81	$0.65	$1.46	$395.54	$406.46
$406.00	$398.00	Sep 3	$0.63	$0.86	$1.49	$396.51	$407.49
$425.00	$380.00	Sep 14	$0.89	$0.80	$1.69	$378.31	$426.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 0.54, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
349/350	411/412	Sep 11	$0.35	$0.65	71%	0.54	$349.65	$411.35
349/350	410/411	Sep 11	$0.36	$0.64	69%	0.56	$349.64	$410.36
349/350	408/409	Sep 11	$0.40	$0.60	64%	0.67	$349.60	$408.40
349/350	409/410	Sep 11	$0.36	$0.64	66%	0.56	$349.64	$409.36
384/385	411/412	Sep 18	$0.50	$0.50	47%	1.00	$384.50	$411.50
377/378	411/412	Sep 18	$0.42	$0.58	54%	0.72	$377.58	$411.42
395/396	406/407	Sep 8	$0.61	$0.39	35%	1.56	$395.39	$406.61
394/395	411/412	Sep 15	$0.61	$0.39	35%	1.56	$394.39	$411.61
386/387	411/412	Sep 18	$0.52	$0.48	44%	1.08	$386.48	$411.52
390/391	411/412	Sep 11	$0.47	$0.53	49%	0.89	$390.53	$411.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 8.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.00	$390.00	$398.00	Oct 9	$0.82	$7.18	20%	8.76
$401.00	$402.00	$403.00	Sep 2	$0.27	$0.73	52%	2.70
$400.00	$401.00	$402.00	Sep 2	$0.37	$0.63	62%	1.70
$420.00	$425.00	$430.00	Sep 14	$0.15	$4.85	8%	32.33
$435.00	$440.00	$445.00	Sep 30	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$401.00	$402.00	$403.00	Sep 2	$0.30	$0.70	52%	2.33
$399.00	$400.00	$401.00	Sep 2	$0.17	$0.83	35%	4.88
$370.00	$375.00	$380.00	Sep 14	$0.11	$4.89	6%	44.45
$435.00	$440.00	$445.00	Oct 16	$0.11	$4.89	6%	44.45
$400.00	$401.00	$402.00	Sep 2	$0.41	$0.59	62%	1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 620 found (best net $-8.68, 592 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$395.00	1:2	Sep 14	-$2.46	$7.54
$387.00	$395.00	1:2	Sep 8	-$1.52	$6.48
$365.00	$382.00	1:2	Oct 9	-$10.71	$6.29
$360.00	$377.00	1:2	Oct 2	-$12.80	$4.20
$399.00	$400.00	1:2	Sep 2	-$0.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Sep 4	-$8.68	$11.32
$403.00	$402.00	1:2	Sep 2	$0.00	$1.00
$395.00	$390.00	1:2	Sep 14	-$0.83	$4.17
$390.00	$385.00	1:2	Sep 14	-$0.44	$4.56
$400.00	$395.00	1:2	Sep 14	-$1.53	$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 383 found (best yield 3.13%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$404.00	Oct 16	$12.55	0.49	0.7%	3.13%	3.81%	16	176
$405.00	Oct 16	$12.05	0.48	0.9%	3.00%	3.93%	1.4K	2.3K
$403.00	Oct 16	$12.95	0.49	0.4%	3.23%	3.66%	53	1.1K
$406.00	Oct 16	$11.60	0.47	1.2%	2.89%	4.07%	63	571
$402.00	Oct 16	$13.40	0.51	0.2%	3.34%	3.52%	19	149
$407.00	Oct 16	$11.20	0.45	1.4%	2.79%	4.22%	61	226
$408.00	Oct 16	$10.75	0.44	1.7%	2.68%	4.36%	342	1.4K
$409.00	Oct 16	$10.40	0.43	1.9%	2.59%	4.52%	95	370
$410.00	Oct 16	$9.95	0.42	2.2%	2.48%	4.66%	1.9K	6.2K
$411.00	Oct 16	$9.60	0.41	2.4%	2.39%	4.82%	6	176

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508,731

Total Puts 70,618

Put/Call Ratio 0.14

Net Difference 438,113

Prior's Put/Call Breakdown

Total Calls 137,487

Total Puts 85,293

Put/Call Ratio 0.62

Net Difference 52,194

Prior 7-Day Put/Call Summary

Total Calls 2,048,877

Total Puts 1,048,322

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card