Tour v526
GLD
SPDR Gold Shares
$401.53 +1.20%
(9/2 15:00) ◀
|
Wednesday, September 2, 2026 (3:10pm)
January 2026
|
▶ (9/2 15:14)
◀ 9/2 15:10 ▶

Option Volume

Detail
ℹ
Current (09/02) 589,906
Calls: 511,743 (87%)
Puts: 78,163 (13%)
Prior (09/01) 362,146
Calls: 222,728 (62%)
Puts: 139,418 (38%)
Current vs Prior +62.89%
Calls: +129.76% (Calls)
Puts: -43.94% (Puts)
Prior 7-Day Total 2,429,553
Calls: 1,495,778 (62%)
Puts: 933,775 (38%)
Prior 7-Day Average 404,925
Calls: 213,682 (62%)
Puts: 133,396 (38%)
Current vs Prior 7-Day Avg +45.68%
Calls: +139.49%
Puts: -41.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $134.77M
Calls: $109.60M (81%)
Puts: $25.17M (19%)
Prior (09/01) $126.71M
Calls: $57.17M (45%)
Puts: $69.54M (55%)
Current vs Prior +6.36%
Calls: +91.72%
Puts: -63.80%
Prior 7-Day Total $884.61M
Calls: $632.05M (71%)
Puts: $252.56M (29%)
Prior 7-Day Average $147.43M
Calls: $90.29M (71%)
Puts: $36.08M (29%)
Current vs Prior 7-Day Avg -8.59%
Calls: +21.38%
Puts: -30.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.15
Prior (09/01) 0.63
Current vs Prior -75.60%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -77.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 2,844,807
Calls: 2,208,274 (78%)
Puts: 636,533 (22%)
Prior (09/01) 2,790,329
Calls: 2,172,518 (78%)
Puts: 617,811 (22%)
Current vs Prior +1.95%
Prior 7-Day Total 15,334,675
Calls: 12,278,055 (80%)
Puts: 3,056,620 (20%)
Prior 7-Day Average 2,555,779
Calls: 2,046,342 (80%)
Puts: 509,436 (20%)
Current vs Prior 7-Day Avg +11.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.36% | 1.17%0.36% | 1.74%1.74% | 3.11%3.52% | 6.59%
Prior 1.16% | 1.65%1.16% | 2.09%2.09% | 3.22%3.62% | 6.60%
Current vs Prior -69.28% | -28.84%-69.29% | -16.70%-16.70% | -3.51%-2.77% | -0.10%
Prior 7-Day Avg 1.19% | 1.68%0.77% | 1.78%1.65% | 3.16%4.57% | 7.18%
Current vs 7-Day Avg -70.11% | -30.30%-53.47% | -2.31%+5.26% | -1.55%-22.91% | -8.27%
Prior 7-Day Eod 1.16% | 1.65%1.16% | 2.09%2.09% | 3.22%3.62% | 6.60%
Current vs 7-Day Eod -69.28% | -28.84%-69.29% | -16.70%-16.70% | -3.51%-2.77% | -0.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 6.57%
Calls: 15.28% | 7.14%
Puts: 29.58% | 6.01%
Prior 7.84% | 7.70%
Calls: 7.50% | 7.40%
Puts: 8.18% | 7.99%
Current vs Prior +186.10% | -14.68%
Prior 7-Day Avg 7.54% | 9.27%
Calls: 7.30% | 8.44%
Puts: 7.77% | 10.10%
Current vs 7-Day Avg +197.55% | -29.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($109.60M) vs puts ($25.17M). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (511,743 calls vs 78,163 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,416 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 186.806.85$6.820.7%9320.456.6K
$361.00Oct 1643.8044.15$43.970.8%10.904
$366.00Oct 1639.3039.65$39.470.9%10.8860
$323.00Sep 1878.6579.40$79.030.9%--0.99290
$364.00Oct 1641.1041.50$41.301.0%--0.8939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Oct 1653.6554.15$53.900.9%--0.8914
$435.00Oct 1635.5035.85$35.671.0%--0.801.6K
$440.00Oct 1639.8540.25$40.051.0%--0.831.3K
$445.00Oct 1644.3044.75$44.531.0%10.85286
$450.00Oct 1648.8549.40$49.131.1%100.8878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.69, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.00Sep 20.180.21$0.2015.0%11.6K0.31377
$401.00Sep 20.660.77$0.7215.3%9.1K0.72942
$408.00Sep 30.380.41$0.407.5%1910.1486
$407.00Sep 30.450.53$0.4916.3%5080.17137
$406.00Sep 30.630.70$0.6710.4%3760.2174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 30.290.34$0.3215.6%3580.12112
$397.00Sep 30.550.65$0.6016.7%1850.2081
$398.00Sep 30.770.85$0.819.9%2040.2577
$391.00Sep 40.430.52$0.4818.8%420.11790
$392.00Sep 40.530.61$0.5714.0%1120.132.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 866 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 250.9051.75$51.331.7%31.002
$355.00Sep 245.8046.70$46.251.9%21.001
$360.00Sep 240.9041.70$41.301.9%11.00--
$365.00Sep 235.8036.70$36.252.5%41.00--
$370.00Sep 230.8031.70$31.252.9%341.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$424.00Sep 422.3023.05$22.683.3%--1.00311
$425.00Sep 423.3024.05$23.683.2%111.001.4K
$426.00Sep 424.3025.05$24.683.0%11.0029
$427.00Sep 425.3026.00$25.652.7%11.00137
$428.00Sep 426.3027.00$26.652.6%--1.00171

Most actively traded options today. High liquidity = easy entry/exit. 1,563 active (total vol 585.4K, top 112.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 183.453.60$3.534.2%112.2K0.2855.1K
$435.00Sep 180.830.92$0.8810.2%111.8K0.0912.0K
$430.00Sep 110.440.50$0.4712.8%67.0K0.0667.3K
$445.00Sep 110.150.29$0.2263.6%65.9K0.0367.0K
$402.00Sep 20.180.21$0.2015.0%11.6K0.31377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 40.330.43$0.3826.3%9.7K0.097.9K
$390.00Sep 254.354.50$4.433.4%7.0K0.29406
$400.00Sep 20.030.04$0.0425.0%6.0K0.07436
$401.00Sep 20.150.20$0.1827.8%4.9K0.30157
$400.00Sep 42.372.45$2.413.3%3.6K0.413.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 4.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.00Sep 2Oct 1622.6%21.6%4.5%11.6K526
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.00Sep 2Oct 1622.6%21.6%4.5%2.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 824 found (best R:R 1.00, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.00$348.00Sep 18$0.50$0.50$0.5098%1.00$347.50
$351.00$352.00Sep 4$0.55$0.45$0.55100%0.82$351.55
$332.00$333.00Sep 18$0.60$0.40$0.6099%0.67$332.60
$373.00$374.00Sep 11$0.58$0.42$0.5895%0.72$373.58
$359.00$360.00Sep 30$0.57$0.43$0.5793%0.75$359.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$409.00Sep 11$0.60$0.40$0.6070%0.67$409.40
$360.00$355.00Oct 9$0.24$4.76$0.248%19.83$359.76
$350.00$345.00Oct 2$0.10$4.90$0.104%49.00$349.90
$385.00$384.00Sep 25$0.16$0.84$0.1622%5.25$384.84
$395.00$394.00Sep 15$0.27$0.73$0.2734%2.70$394.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 614 found (best R:R 0.02, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$470.00Sep 3$0.12$0.12$4.8899%0.02$465.12
$430.00$435.00Sep 3$0.12$0.12$4.8898%0.02$430.12
$470.00$475.00Sep 9$0.11$0.11$4.8999%0.02$470.11
$445.00$450.00Sep 9$0.11$0.11$4.8998%0.02$445.11
$402.00$403.00Sep 15$0.53$0.53$0.4750%1.13$402.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$349.00Sep 11$0.10$0.10$0.9098%0.11$349.90
$398.00$397.00Oct 2$0.50$0.50$0.5057%1.00$397.50
$356.00$355.00Oct 2$0.12$0.12$0.8894%0.14$355.88
$395.00$390.00Sep 14$1.33$1.33$3.6767%0.36$393.67
$400.00$395.00Sep 14$1.95$1.95$3.0555%0.64$398.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.66, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.00Sep 2Sep 3$1.7022.6%24.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.00Sep 2Sep 3$1.6222.6%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 699 found (cheapest 0.22% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$401.00Sep 2$0.72$0.18$0.90$400.10$401.900.22%
$402.00Sep 2$0.20$0.71$0.91$401.09$402.910.23%
$403.00Sep 2$0.05$1.53$1.58$401.42$404.580.39%
$400.00Sep 2$1.56$0.04$1.60$398.40$401.600.40%
$399.00Sep 2$2.36$0.03$2.39$396.61$401.390.60%
$404.00Sep 2$0.02$2.64$2.66$401.34$406.660.66%
$398.00Sep 2$3.48$0.01$3.49$394.51$401.490.87%
$405.00Sep 2$0.01$3.60$3.61$401.39$408.610.90%
$401.00Sep 3$2.38$1.83$4.21$396.79$405.211.05%
$402.00Sep 3$1.90$2.33$4.23$397.77$406.231.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$403.00$400.00Sep 2$0.05$0.04$0.09$399.91$403.09
$403.00$401.00Sep 2$0.05$0.18$0.23$400.77$403.23
$402.00$400.00Sep 2$0.20$0.04$0.24$399.76$402.24
$402.00$401.00Sep 2$0.20$0.18$0.38$400.62$402.38
$406.00$397.00Sep 3$0.67$0.60$1.27$395.73$407.27
$406.00$398.00Sep 3$0.67$0.81$1.48$396.52$407.48
$405.00$397.00Sep 3$0.87$0.60$1.47$395.53$406.47
$425.00$380.00Sep 14$0.89$0.80$1.69$378.31$426.69
$405.00$398.00Sep 3$0.87$0.81$1.68$396.32$406.68
$406.00$399.00Sep 3$0.67$1.07$1.74$397.26$407.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 0.67, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
349/350410/411Sep 11$0.40$0.6068%0.67$349.60$410.40
349/350408/409Sep 11$0.41$0.5964%0.69$349.59$408.41
349/350411/412Sep 11$0.33$0.6770%0.49$349.67$411.33
392/393411/412Sep 15$0.62$0.3840%1.63$392.38$411.62
349/350409/410Sep 11$0.35$0.6566%0.54$349.65$409.35
393/394411/412Sep 15$0.62$0.3837%1.63$393.38$411.62
392/393410/411Sep 11$0.57$0.4342%1.33$392.43$410.57
388/389410/411Sep 11$0.48$0.5250%0.92$388.52$410.48
386/387410/411Sep 11$0.44$0.5654%0.79$386.56$410.44
389/390410/411Sep 11$0.49$0.5148%0.96$389.51$410.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$401.00$402.00Sep 2$0.32$0.6866%2.12
$382.00$390.00$398.00Oct 9$0.81$7.1920%8.88
$401.00$402.00$403.00Sep 2$0.37$0.6362%1.70
$440.00$445.00$450.00Oct 9$0.06$4.945%82.33
$395.00$400.00$405.00Sep 14$0.64$4.3624%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$401.00$402.00$403.00Sep 2$0.29$0.7161%2.45
$406.00$410.00$414.00Sep 15$0.24$3.7616%15.67
$402.00$405.00$408.00Sep 16$0.13$2.8712%22.08
$430.00$435.00$440.00Sep 30$0.10$4.906%49.00
$430.00$435.00$440.00Oct 16$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 624 found (best net $-8.78, 597 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$395.001:2Sep 14-$2.65$7.35
$387.00$395.001:2Sep 8-$1.76$6.24
$365.00$382.001:2Oct 9-$10.81$6.19
$360.00$377.001:2Oct 2-$13.26$3.74
$410.00$415.001:2Sep 14-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Sep 4-$8.78$11.22
$404.00$403.001:2Sep 2-$0.42$0.58
$395.00$390.001:2Sep 14-$0.79$4.21
$400.00$395.001:2Sep 14-$1.50$3.50
$390.00$385.001:2Sep 14-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 383 found (best yield 3.15%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$404.00Oct 16$12.650.490.6%3.15%3.77%16176
$403.00Oct 16$13.050.500.4%3.25%3.62%531.1K
$405.00Oct 16$12.100.480.9%3.01%3.88%1.4K2.3K
$407.00Oct 16$11.250.461.4%2.80%4.16%61226
$402.00Oct 16$13.500.510.1%3.36%3.48%19149
$406.00Oct 16$11.650.471.1%2.90%4.01%63571
$408.00Oct 16$10.850.451.6%2.70%4.31%3421.4K
$409.00Oct 16$10.500.431.9%2.61%4.48%95370
$410.00Oct 16$10.050.422.1%2.50%4.61%1.9K6.2K
$411.00Oct 16$9.650.412.4%2.40%4.76%6176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511,743
Total Puts 78,163
Put/Call Ratio 0.15
Net Difference 433,580

Prior's Put/Call Breakdown

Total Calls 222,728
Total Puts 139,418
Put/Call Ratio 0.63
Net Difference 83,310

Prior 7-Day Put/Call Summary

Total Calls 1,495,778
Total Puts 933,775
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All