Tour v526
GLD
SPDR Gold Shares
$401.72 +1.25%
(9/2 15:10) ◀
|
Wednesday, September 2, 2026 (3:14pm)
January 2026
|
▶ (9/2 16:00)
◀ 9/2 15:14 ▶

Option Volume

Detail
ℹ
Current (09/02) 594,102
Calls: 513,222 (86%)
Puts: 80,880 (14%)
Prior (09/01) 362,146
Calls: 222,728 (62%)
Puts: 139,418 (38%)
Current vs Prior +64.05%
Calls: +130.43% (Calls)
Puts: -41.99% (Puts)
Prior 7-Day Total 3,019,459
Calls: 2,007,521 (66%)
Puts: 1,011,938 (34%)
Prior 7-Day Average 431,351
Calls: 286,788 (66%)
Puts: 144,562 (34%)
Current vs Prior 7-Day Avg +37.73%
Calls: +78.95%
Puts: -44.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $137.60M
Calls: $112.74M (82%)
Puts: $24.86M (18%)
Prior (09/01) $126.71M
Calls: $57.17M (45%)
Puts: $69.54M (55%)
Current vs Prior +8.60%
Calls: +97.21%
Puts: -64.25%
Prior 7-Day Total $1.02B
Calls: $741.65M (73%)
Puts: $277.73M (27%)
Prior 7-Day Average $145.63M
Calls: $105.95M (73%)
Puts: $39.68M (27%)
Current vs Prior 7-Day Avg -5.51%
Calls: +6.41%
Puts: -37.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.16
Prior (09/01) 0.63
Current vs Prior -74.82%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -73.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 2,844,807
Calls: 2,208,274 (78%)
Puts: 636,533 (22%)
Prior (09/01) 2,790,329
Calls: 2,172,518 (78%)
Puts: 617,811 (22%)
Current vs Prior +1.95%
Prior 7-Day Total 18,179,482
Calls: 14,486,329 (80%)
Puts: 3,693,153 (20%)
Prior 7-Day Average 2,597,068
Calls: 2,069,475 (80%)
Puts: 527,593 (20%)
Current vs Prior 7-Day Avg +9.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.35% | 1.17%0.35% | 1.75%1.75% | 3.12%3.53% | 6.59%
Prior 1.16% | 1.65%1.16% | 2.09%2.09% | 3.22%3.62% | 6.60%
Current vs Prior -69.51% | -28.72%-69.51% | -16.15%-16.15% | -3.17%-2.61% | -0.07%
Prior 7-Day Avg 1.19% | 1.68%0.77% | 1.78%1.65% | 3.16%4.57% | 7.18%
Current vs 7-Day Avg -70.34% | -30.19%-53.81% | -1.66%+5.96% | -1.20%-22.79% | -8.24%
Prior 7-Day Eod 0.36% | 1.17%1.16% | 2.09%2.09% | 3.22%3.62% | 6.60%
Current vs 7-Day Eod -0.75% | +0.16%-69.51% | -16.15%-16.15% | -3.17%-2.61% | -0.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.87% | 6.19%
Calls: 16.09% | 5.58%
Puts: 23.64% | 6.79%
Prior 7.84% | 7.70%
Calls: 7.50% | 7.40%
Puts: 8.18% | 7.99%
Current vs Prior +153.44% | -19.61%
Prior 7-Day Avg 9.67% | 8.89%
Calls: 7.30% | 8.44%
Puts: 7.77% | 10.10%
Current vs 7-Day Avg +105.57% | -30.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($112.74M) vs puts ($24.86M). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (513,222 calls vs 80,880 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,395 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$361.00Oct 1644.1044.45$44.280.8%10.914
$364.00Oct 1641.3541.70$41.530.8%--0.8939
$365.00Oct 1640.4540.80$40.630.9%50.89239
$366.00Oct 1639.5539.90$39.720.9%10.8860
$410.00Oct 1610.3010.40$10.351.0%1.9K0.436.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 1648.7549.15$48.950.8%100.8878
$440.00Oct 1639.6540.00$39.830.9%--0.831.3K
$455.00Oct 1653.3553.90$53.631.0%--0.8914
$440.00Sep 3038.7039.10$38.901.0%--0.8829
$405.00Sep 189.409.50$9.451.1%940.553.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.71, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.00Sep 20.240.28$0.2615.4%11.9K0.39377
$401.00Sep 20.800.94$0.8716.1%9.1K0.78942
$408.00Sep 30.390.45$0.4214.3%2060.1486
$406.00Sep 30.680.75$0.729.7%3780.2374
$405.00Sep 30.870.98$0.9311.8%7000.28166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 30.290.32$0.319.7%3650.11112
$397.00Sep 30.520.62$0.5717.5%1850.1981
$398.00Sep 30.700.79$0.7512.0%2050.2477
$390.00Sep 40.330.38$0.3613.9%9.7K0.097.9K
$392.00Sep 40.500.58$0.5414.8%1230.122.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 865 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 471.4072.25$71.831.2%--1.0016
$350.00Sep 251.0552.00$51.531.8%31.002
$368.00Sep 333.2034.05$33.632.5%--1.0032
$369.00Sep 332.2033.05$32.632.6%--1.0032
$371.00Sep 230.0031.40$30.704.6%501.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 23.053.75$3.4020.6%3781.00274
$407.00Sep 25.005.95$5.4817.3%1411.00202
$408.00Sep 25.956.75$6.3512.6%3051.00134
$409.00Sep 26.808.00$7.4016.2%1441.0068
$410.00Sep 27.908.95$8.4312.5%1001.00165

Most actively traded options today. High liquidity = easy entry/exit. 1,569 active (total vol 589.5K, top 112.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 183.553.65$3.602.8%112.2K0.2855.1K
$435.00Sep 180.870.96$0.929.8%111.8K0.0912.0K
$430.00Sep 110.460.51$0.4910.2%67.0K0.0667.3K
$445.00Sep 110.150.29$0.2263.6%65.9K0.0367.0K
$402.00Sep 20.240.28$0.2615.4%11.9K0.39377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 40.330.38$0.3613.9%9.7K0.097.9K
$390.00Sep 254.254.50$4.385.7%7.0K0.29406
$400.00Sep 20.020.04$0.0366.7%6.2K0.06436
$401.00Sep 20.090.16$0.1353.8%4.9K0.23157
$400.00Sep 42.312.44$2.385.5%3.6K0.403.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.9%, max 3.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.00Sep 2Oct 1622.5%21.7%3.7%11.9K526
$401.00Sep 2Oct 1622.2%21.8%2.0%9.2K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.00Sep 2Oct 1622.5%21.7%3.7%2.0K1.1K
$401.00Sep 2Oct 1622.2%21.8%2.0%5.0K416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 838 found (best R:R 9.00, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$349.00$350.00Sep 18$0.10$0.90$0.1098%9.00$349.10
$339.00$340.00Sep 30$0.20$0.80$0.2098%4.00$339.20
$363.00$364.00Sep 30$0.18$0.82$0.1893%4.56$363.18
$324.00$325.00Sep 18$0.27$0.73$0.2799%2.70$324.27
$373.00$374.00Sep 11$0.23$0.77$0.2395%3.35$373.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$402.00$401.00Sep 16$0.37$0.63$0.3750%1.70$401.63
$409.00$408.00Sep 10$0.57$0.43$0.5769%0.75$408.43
$413.00$412.00Sep 30$0.55$0.45$0.5564%0.82$412.45
$406.00$405.00Sep 10$0.52$0.48$0.5261%0.92$405.48
$360.00$355.00Oct 9$0.24$4.76$0.248%19.83$359.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 617 found (best R:R 0.02, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$470.00Sep 3$0.12$0.12$4.8899%0.02$465.12
$430.00$435.00Sep 3$0.12$0.12$4.8898%0.02$430.12
$470.00$475.00Sep 9$0.11$0.11$4.8999%0.02$470.11
$445.00$450.00Sep 9$0.11$0.11$4.8998%0.02$445.11
$411.00$413.00Sep 16$0.65$0.65$1.3567%0.48$411.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$349.00Sep 11$0.10$0.10$0.9098%0.11$349.90
$400.00$399.00Sep 16$0.53$0.53$0.4755%1.13$399.47
$356.00$355.00Oct 2$0.12$0.12$0.8894%0.14$355.88
$400.00$395.00Sep 14$1.92$1.92$3.0855%0.62$398.08
$399.00$398.00Sep 30$0.50$0.50$0.5056%1.00$398.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.00Sep 2Sep 3$1.7522.5%24.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.00Sep 2Sep 3$1.6622.5%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 699 found (cheapest 0.20% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.00Sep 2$0.26$0.55$0.81$401.19$402.810.20%
$401.00Sep 2$0.87$0.13$1.00$400.00$402.000.25%
$403.00Sep 2$0.08$1.35$1.43$401.57$404.430.36%
$400.00Sep 2$1.79$0.03$1.82$398.18$401.820.45%
$404.00Sep 2$0.02$2.47$2.49$401.51$406.490.62%
$399.00Sep 2$2.50$0.02$2.52$396.48$401.520.63%
$405.00Sep 2$0.01$3.40$3.41$401.59$408.410.85%
$398.00Sep 2$3.55$0.01$3.56$394.44$401.560.89%
$402.00Sep 3$2.01$2.21$4.22$397.78$406.221.05%
$401.00Sep 3$2.51$1.74$4.25$396.75$405.251.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$403.00$400.00Sep 2$0.08$0.03$0.11$399.89$403.11
$403.00$401.00Sep 2$0.08$0.13$0.21$400.79$403.21
$402.00$400.00Sep 2$0.26$0.03$0.29$399.71$402.29
$402.00$401.00Sep 2$0.26$0.13$0.39$400.61$402.39
$406.00$397.00Sep 3$0.72$0.57$1.29$395.71$407.29
$406.00$398.00Sep 3$0.72$0.75$1.47$396.53$407.47
$405.00$397.00Sep 3$0.93$0.57$1.50$395.50$406.50
$425.00$380.00Sep 14$0.89$0.77$1.66$378.34$426.66
$405.00$398.00Sep 3$0.93$0.75$1.68$396.32$406.68
$406.00$399.00Sep 3$0.72$1.00$1.72$397.28$407.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 0.54, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
349/350411/412Sep 11$0.35$0.6569%0.54$349.65$411.35
349/350410/411Sep 11$0.37$0.6367%0.59$349.63$410.37
349/350409/410Sep 11$0.39$0.6165%0.64$349.61$409.39
393/394410/411Sep 15$0.60$0.4036%1.50$393.40$410.60
394/395412/413Sep 4$0.29$0.7166%0.41$394.71$412.29
396/397412/413Sep 4$0.36$0.6459%0.56$396.64$412.36
392/393411/412Sep 11$0.51$0.4944%1.04$392.49$411.51
392/393410/411Sep 11$0.53$0.4742%1.13$392.47$410.53
392/393412/413Sep 4$0.23$0.7772%0.30$392.77$412.23
392/393409/410Sep 11$0.55$0.4540%1.22$392.45$409.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 423 found (best R:R 9.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$382.00$390.00$398.00Oct 9$0.79$7.2120%9.13
$415.00$420.00$425.00Sep 14$0.24$4.7612%19.83
$402.00$403.00$404.00Sep 2$0.12$0.8835%7.33
$435.00$440.00$445.00Sep 30$0.06$4.945%82.33
$395.00$400.00$405.00Sep 14$0.64$4.3624%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$401.00$402.00$403.00Sep 2$0.38$0.6264%1.63
$370.00$375.00$380.00Sep 14$0.08$4.925%61.50
$406.00$410.00$414.00Sep 15$0.28$3.7215%13.29
$400.00$401.00$402.00Sep 2$0.32$0.6855%2.12
$395.00$397.00$399.00Sep 15$0.06$1.949%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 624 found (best net $-8.27, 596 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$395.001:2Sep 14-$2.80$7.20
$387.00$395.001:2Sep 8-$1.91$6.09
$365.00$382.001:2Oct 9-$11.05$5.95
$360.00$377.001:2Oct 2-$13.61$3.39
$410.00$415.001:2Sep 14-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Sep 4-$8.27$11.73
$404.00$403.001:2Sep 2-$0.23$0.77
$395.00$390.001:2Sep 14-$0.78$4.22
$400.00$395.001:2Sep 14-$1.46$3.54
$390.00$385.001:2Sep 14-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 3.19%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$404.00Oct 16$12.800.490.6%3.19%3.75%16176
$405.00Oct 16$12.350.480.8%3.07%3.89%1.4K2.3K
$410.00Oct 16$10.300.432.1%2.56%4.63%1.9K6.2K
$402.00Oct 16$13.650.510.1%3.40%3.47%19149
$406.00Oct 16$11.800.471.1%2.94%4.00%63571
$409.00Oct 16$10.600.441.8%2.64%4.45%99370
$403.00Oct 16$13.150.500.3%3.27%3.59%531.1K
$407.00Oct 16$11.350.461.3%2.83%4.14%62226
$408.00Oct 16$10.950.451.6%2.73%4.29%3421.4K
$411.00Oct 16$9.850.412.3%2.45%4.76%6176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,222
Total Puts 80,880
Put/Call Ratio 0.16
Net Difference 432,342

Prior's Put/Call Breakdown

Total Calls 222,728
Total Puts 139,418
Put/Call Ratio 0.63
Net Difference 83,310

Prior 7-Day Put/Call Summary

Total Calls 2,007,521
Total Puts 1,011,938
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All