GLD - Options Database

GLD

SPDR Gold Shares

$402.79 +1.52%

$402.63 (-0.04%)🌙

as of 09/02 04:00 PM

(9/2 15:14) ◀

Wednesday, September 2, 2026 (4:00pm)

▶ (9/2 18:02)

◀ 9/2 16:00 ▶

Option Volume

Detail

ℹ

Current (09/02 4:00pm) 699,603

Calls: 608,080 (87%)

Puts: 91,523 (13%)

Prior (09/01) 358,539

Calls: 220,388 (61%)

Puts: 138,151 (39%)

Current vs Prior +95.13%

Calls: +175.91% (Calls)

Puts: -33.75% (Puts)

Prior 7-Day Total 3,097,199

Calls: 2,048,877 (66%)

Puts: 1,048,322 (34%)

Prior 7-Day Average 442,457

Calls: 292,696 (66%)

Puts: 149,760 (34%)

Current vs Prior 7-Day Avg +58.12%

Calls: +107.75%

Puts: -38.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 4:00pm) $168.66M

Calls: $143.60M (85%)

Puts: $25.07M (15%)

Prior (09/01) $126.27M

Calls: $55.96M (44%)

Puts: $70.31M (56%)

Current vs Prior +33.57%

Calls: +156.59%

Puts: -64.35%

Prior 7-Day Total $1.46B

Calls: $1.18B (81%)

Puts: $280.51M (19%)

Prior 7-Day Average $208.98M

Calls: $168.91M (81%)

Puts: $40.07M (19%)

Current vs Prior 7-Day Avg -19.29%

Calls: -14.98%

Puts: -37.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 4:00pm) 0.15

Prior (09/01) 0.63

Current vs Prior -75.99%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -75.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 4:00pm) 2,844,807

Calls: 2,208,274 (78%)

Puts: 636,533 (22%)

Prior (09/01) 2,790,329

Calls: 2,172,518 (78%)

Puts: 617,811 (22%)

Current vs Prior +1.95%

Prior 7-Day Total 18,454,426

Calls: 14,285,244 (77%)

Puts: 4,169,182 (23%)

Prior 7-Day Average 2,636,346

Calls: 2,040,749 (77%)

Puts: 595,597 (23%)

Current vs Prior 7-Day Avg +7.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.28% | 1.23%0.28% | 1.82%1.82% | 3.16%3.60% | 6.68%

Prior 1.16% | 1.64%1.16% | 2.08%2.08% | 3.22%3.64% | 6.59%

Current vs Prior +5.78% | +10.91%-75.59% | -12.59%-12.59% | -1.88%-1.02% | +1.44%

Prior 7-Day Avg 1.07% | 1.61%0.72% | 1.75%1.77% | 3.26%4.71% | 7.32%

Current vs 7-Day Avg +14.33% | +12.89%-60.69% | +3.76%+2.55% | -3.28%-23.63% | -8.73%

Prior 7-Day Eod 1.16% | 1.64%1.16% | 2.09%2.09% | 3.22%3.62% | 6.60%

Current vs 7-Day Eod +5.78% | +10.91%-75.59% | -12.80%-12.80% | -2.04%-0.68% | +1.29%

Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.34% | 6.19%

Calls: 12.73% | 5.19%

Puts: 27.96% | 7.18%

Prior 7.84% | 7.70%

Calls: 7.50% | 7.40%

Puts: 8.18% | 7.99%

Current vs Prior +159.44% | -19.61%

Prior 7-Day Avg 9.04% | 9.00%

Calls: 8.46% | 8.22%

Puts: 9.63% | 9.77%

Current vs 7-Day Avg +124.89% | -31.22%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($143.60M) vs puts ($25.07M). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (608,080 calls vs 91,523 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,426 of results (avg 4.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Oct 16	45.00	45.35	$45.18	0.8%	1	0.91	4
$364.00	Oct 16	42.25	42.60	$42.43	0.8%	--	0.89	39
$366.00	Oct 16	40.50	40.85	$40.67	0.9%	1	0.88	60
$403.00	Oct 16	14.00	14.15	$14.08	1.1%	60	0.51	1.1K
$365.00	Oct 16	41.25	41.70	$41.48	1.1%	5	0.89	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$408.00	Oct 9	14.15	14.25	$14.20	0.7%	1	0.55	33
$411.00	Oct 9	15.95	16.10	$16.02	0.9%	--	0.58	19
$455.00	Oct 16	52.60	53.10	$52.85	0.9%	--	0.88	14
$445.00	Oct 16	43.35	43.80	$43.58	1.0%	1	0.85	286
$409.00	Oct 2	13.75	13.90	$13.83	1.1%	1	0.57	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.68, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.00	Sep 3	0.22	0.25	$0.24	12.5%	137	0.08	98
$410.00	Sep 3	0.35	0.40	$0.38	13.2%	503	0.12	283
$409.00	Sep 3	0.44	0.51	$0.48	14.6%	273	0.15	140
$408.00	Sep 3	0.58	0.64	$0.61	9.8%	323	0.19	86
$407.00	Sep 3	0.75	0.85	$0.80	12.5%	733	0.23	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.00	Sep 3	0.46	0.54	$0.50	16.0%	226	0.16	81
$398.00	Sep 3	0.65	0.70	$0.68	7.4%	289	0.21	77
$399.00	Sep 3	0.81	0.90	$0.86	10.5%	708	0.25	539
$392.00	Sep 4	0.43	0.50	$0.47	14.9%	128	0.11	2.7K
$393.00	Sep 4	0.52	0.63	$0.57	19.3%	251	0.13	789

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 873 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 2	77.05	77.90	$77.47	1.1%	1	1.00	1
$350.00	Sep 2	52.00	52.95	$52.48	1.8%	3	1.00	2
$355.00	Sep 2	47.05	48.45	$47.75	2.9%	2	1.00	1
$360.00	Sep 2	41.95	43.05	$42.50	2.6%	1	1.00	--
$365.00	Sep 2	36.95	38.15	$37.55	3.2%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Sep 2	26.55	28.05	$27.30	5.5%	64	1.00	--
$432.00	Sep 2	29.05	29.90	$29.48	2.9%	91	1.00	--
$433.00	Sep 2	29.95	30.80	$30.38	2.8%	88	1.00	--
$434.00	Sep 2	31.05	31.75	$31.40	2.2%	90	1.00	--
$440.00	Sep 2	37.00	37.95	$37.48	2.5%	75	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,636 active (total vol 694.5K, top 112.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 18	4.00	4.05	$4.03	1.2%	112.7K	0.30	55.1K
$435.00	Sep 18	1.01	1.10	$1.06	8.5%	111.9K	0.10	12.0K
$430.00	Sep 18	1.44	1.49	$1.47	3.4%	70.9K	0.13	128.6K
$430.00	Sep 11	0.49	0.56	$0.53	13.2%	67.0K	0.07	67.3K
$445.00	Sep 11	0.15	0.23	$0.19	42.1%	65.9K	0.03	67.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 4	0.29	0.36	$0.32	21.9%	9.8K	0.08	7.9K
$390.00	Sep 25	4.15	4.30	$4.22	3.6%	7.0K	0.28	406
$400.00	Sep 2	0.00	0.01	$0.01	100.0%	6.5K	0.01	436
$401.00	Sep 2	0.00	0.01	$0.01	100.0%	5.6K	0.02	157
$400.00	Sep 4	2.06	2.18	$2.12	5.7%	3.7K	0.37	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 835 found (best R:R 4.56, avg 4.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$324.00	$325.00	Sep 18	$0.18	$0.82	$0.18	100%	4.56	$324.18
$349.00	$350.00	Sep 30	$0.20	$0.80	$0.20	94%	4.00	$349.20
$373.00	$374.00	Sep 11	$0.25	$0.75	$0.25	94%	3.00	$373.25
$364.00	$365.00	Sep 18	$0.25	$0.75	$0.25	94%	3.00	$364.25
$339.00	$340.00	Sep 30	$0.32	$0.68	$0.32	100%	2.12	$339.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$424.00	Sep 3	$0.48	$0.52	$0.48	99%	1.08	$424.52
$409.00	$408.00	Sep 10	$0.55	$0.45	$0.55	66%	0.82	$408.45
$360.00	$355.00	Oct 9	$0.23	$4.77	$0.23	8%	20.74	$359.77
$340.00	$330.00	Oct 2	$0.11	$9.89	$0.11	2%	89.91	$339.89
$420.00	$419.00	Oct 16	$0.60	$0.40	$0.60	66%	0.67	$419.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$470.00	Sep 3	$0.12	$0.12	$4.88	99%	0.02	$465.12
$404.00	$405.00	Oct 9	$0.53	$0.53	$0.47	50%	1.13	$404.53
$411.00	$413.00	Sep 16	$0.67	$0.67	$1.33	66%	0.50	$411.67
$410.00	$411.00	Sep 15	$0.37	$0.37	$0.63	65%	0.59	$410.37
$415.00	$416.00	Oct 16	$0.40	$0.40	$0.60	62%	0.67	$415.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.00	$401.00	Sep 30	$0.55	$0.55	$0.45	52%	1.22	$401.45
$400.00	$395.00	Sep 14	$1.83	$1.83	$3.17	58%	0.58	$398.17
$400.00	$399.00	Oct 16	$0.52	$0.52	$0.48	55%	1.08	$399.48
$398.00	$397.00	Oct 2	$0.48	$0.48	$0.52	58%	0.92	$397.52
$395.00	$390.00	Sep 14	$1.23	$1.23	$3.77	69%	0.33	$393.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 700 found (cheapest 0.13% of stock, avg 5.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$403.00	Sep 2	$0.09	$0.44	$0.53	$402.47	$403.53	0.13%
$402.00	Sep 2	$0.70	$0.05	$0.75	$401.25	$402.75	0.19%
$404.00	Sep 2	$0.01	$1.42	$1.43	$402.57	$405.43	0.36%
$401.00	Sep 2	$1.59	$0.01	$1.60	$399.40	$402.60	0.40%
$405.00	Sep 2	$0.01	$2.26	$2.27	$402.73	$407.27	0.56%
$400.00	Sep 2	$2.57	$0.01	$2.58	$397.42	$402.58	0.64%
$406.00	Sep 2	$0.01	$3.29	$3.30	$402.70	$409.30	0.82%
$399.00	Sep 2	$3.68	$0.01	$3.69	$395.31	$402.69	0.92%
$407.00	Sep 2	$0.01	$4.20	$4.21	$402.79	$411.21	1.05%
$402.00	Sep 3	$2.55	$1.88	$4.43	$397.57	$406.43	1.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$403.00	$402.00	Sep 2	$0.09	$0.05	$0.14	$401.86	$403.14
$407.00	$398.00	Sep 3	$0.80	$0.68	$1.48	$396.52	$408.48
$407.00	$399.00	Sep 3	$0.80	$0.86	$1.66	$397.34	$408.66
$406.00	$398.00	Sep 3	$1.00	$0.68	$1.68	$396.32	$407.68
$425.00	$380.00	Sep 14	$1.06	$0.73	$1.79	$378.21	$426.79
$406.00	$399.00	Sep 3	$1.00	$0.86	$1.86	$397.14	$407.86
$407.00	$400.00	Sep 3	$0.80	$1.13	$1.93	$398.07	$408.93
$406.00	$400.00	Sep 3	$1.00	$1.13	$2.13	$397.87	$408.13
$425.00	$385.00	Sep 14	$1.06	$1.17	$2.23	$382.77	$427.23
$405.00	$398.00	Sep 3	$1.32	$0.68	$2.00	$396.00	$407.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 0.89, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
398/399	413/414	Sep 4	$0.47	$0.53	54%	0.89	$398.53	$413.47
398/399	411/412	Sep 4	$0.51	$0.49	49%	1.04	$398.49	$411.51
398/399	409/410	Sep 4	$0.55	$0.45	43%	1.22	$398.45	$409.55
394/395	411/412	Sep 11	$0.58	$0.42	39%	1.38	$394.42	$411.58
398/399	408/409	Sep 4	$0.58	$0.42	39%	1.38	$398.42	$408.58
394/395	410/411	Sep 11	$0.60	$0.40	37%	1.50	$394.40	$410.60
395/396	413/414	Sep 4	$0.32	$0.68	65%	0.47	$395.68	$413.32
393/394	413/414	Sep 4	$0.26	$0.74	71%	0.35	$393.74	$413.26
394/395	409/410	Sep 8	$0.50	$0.50	46%	1.00	$394.50	$409.50
395/396	411/412	Sep 4	$0.36	$0.64	60%	0.56	$395.64	$411.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 430 found (best R:R 0.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$402.00	$403.00	$404.00	Sep 2	$0.53	$0.47	98%	0.89
$401.00	$402.00	$403.00	Sep 2	$0.28	$0.72	71%	2.57
$403.00	$404.00	$405.00	Sep 2	$0.08	$0.92	27%	11.50
$435.00	$440.00	$445.00	Oct 16	$0.10	$4.90	6%	49.00
$425.00	$430.00	$435.00	Sep 14	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$401.00	$402.00	$403.00	Sep 2	$0.35	$0.65	71%	1.86
$430.00	$435.00	$440.00	Oct 16	$0.10	$4.90	7%	49.00
$402.00	$403.00	$404.00	Sep 2	$0.59	$0.41	83%	0.69
$435.00	$440.00	$445.00	Sep 25	$0.08	$4.92	5%	61.50
$385.00	$390.00	$395.00	Sep 14	$0.43	$4.57	17%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 613 found (best net $-7.22, 590 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$395.00	1:2	Sep 14	-$3.48	$6.52
$365.00	$382.00	1:2	Oct 9	-$11.82	$5.18
$360.00	$377.00	1:2	Oct 2	-$14.02	$2.98
$400.00	$401.00	1:2	Sep 2	-$0.61	$0.39
$415.00	$420.00	1:2	Sep 14	-$0.74	$4.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Sep 4	-$7.22	$12.78
$405.00	$404.00	1:2	Sep 2	-$0.58	$0.42
$395.00	$390.00	1:2	Sep 14	-$0.74	$4.26
$390.00	$385.00	1:2	Sep 14	-$0.37	$4.63
$400.00	$395.00	1:2	Sep 14	-$1.37	$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 383 found (best yield 3.48%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$403.00	Oct 16	$14.00	0.51	0.1%	3.48%	3.53%	60	1.1K
$404.00	Oct 16	$13.45	0.50	0.3%	3.34%	3.64%	16	176
$405.00	Oct 16	$12.95	0.49	0.6%	3.22%	3.76%	1.4K	2.3K
$406.00	Oct 16	$12.45	0.48	0.8%	3.09%	3.89%	63	571
$409.00	Oct 16	$11.20	0.45	1.5%	2.78%	4.32%	99	370
$407.00	Oct 16	$11.95	0.47	1.1%	2.97%	4.01%	63	226
$408.00	Oct 16	$11.50	0.46	1.3%	2.86%	4.15%	351	1.4K
$410.00	Oct 16	$10.70	0.44	1.8%	2.66%	4.45%	2.0K	6.2K
$411.00	Oct 16	$10.30	0.43	2.0%	2.56%	4.60%	6	176
$412.00	Oct 16	$9.90	0.42	2.3%	2.46%	4.74%	25	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 608,080

Total Puts 91,523

Put/Call Ratio 0.15

Net Difference 516,557

Prior's Put/Call Breakdown

Total Calls 220,388

Total Puts 138,151

Put/Call Ratio 0.63

Net Difference 82,237

Prior 7-Day Put/Call Summary

Total Calls 2,048,877

Total Puts 1,048,322

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card