Tour v528
GLD
SPDR Gold Shares
$393.41 +0.44%
$393.27 (-0.04%)🌙
as of 09/25 06:01 PM
(9/25 16:00) ◀
|
Friday, September 25, 2026 (6:01pm)
January 2026
|
▶ (9/28 10:00)
◀ 9/25 18:01 ▶

Option Volume

Detail
ℹ
Current (09/25) 248,166
Calls: 143,097 (58%)
Puts: 105,069 (42%)
Prior (09/24) 283,838
Calls: 146,129 (51%)
Puts: 137,709 (49%)
Current vs Prior -12.57%
Calls: -2.07% (Calls)
Puts: -23.70% (Puts)
Prior 7-Day Total 1,545,607
Calls: 871,591 (56%)
Puts: 674,016 (44%)
Prior 7-Day Average 257,601
Calls: 124,513 (56%)
Puts: 96,288 (44%)
Current vs Prior 7-Day Avg -3.66%
Calls: +14.93%
Puts: +9.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $57.57M
Calls: $28.51M (50%)
Puts: $29.06M (50%)
Prior (09/24) $116.03M
Calls: $20.31M (18%)
Puts: $95.71M (82%)
Current vs Prior -50.38%
Calls: +40.35%
Puts: -69.64%
Prior 7-Day Total $429.00M
Calls: $189.42M (44%)
Puts: $239.58M (56%)
Prior 7-Day Average $71.50M
Calls: $27.06M (44%)
Puts: $34.23M (56%)
Current vs Prior 7-Day Avg -19.48%
Calls: +5.36%
Puts: -15.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.73
Prior (09/24) 0.94
Current vs Prior -22.09%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -4.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 1,079,648
Calls: 654,257 (61%)
Puts: 425,391 (39%)
Prior (09/24) 1,081,515
Calls: 642,002 (59%)
Puts: 439,513 (41%)
Current vs Prior -0.17%
Prior 7-Day Total 7,922,309
Calls: 5,130,460 (65%)
Puts: 2,791,849 (35%)
Prior 7-Day Average 1,320,384
Calls: 855,076 (65%)
Puts: 465,308 (35%)
Current vs Prior 7-Day Avg -18.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.27% | 1.07%0.27% | 1.07%0.27% | 2.22%3.81% | 6.76%
Prior 1.03% | 1.41%1.03% | 1.41%1.03% | 2.39%3.97% | 6.86%
Current vs Prior +3.51% | -2.96%-73.63% | -24.38%-73.63% | -7.34%-4.15% | -1.55%
Prior 7-Day Avg 0.76% | 1.26%0.59% | 1.40%1.25% | 2.61%2.62% | 6.32%
Current vs 7-Day Avg +40.81% | +8.42%-54.23% | -23.51%-78.32% | -15.03%+45.37% | +6.97%
Prior 7-Day Eod 0.32% | 1.08%1.03% | 1.41%1.03% | 2.39%3.97% | 6.86%
Current vs 7-Day Eod +233.44% | +27.16%-73.63% | -24.38%-73.63% | -7.34%-4.15% | -1.55%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.80% | 7.25%
Calls: 13.19% | 7.09%
Puts: 10.42% | 7.41%
Prior 8.34% | 7.18%
Calls: 8.48% | 6.42%
Puts: 8.20% | 7.94%
Current vs Prior +41.49% | +0.97%
Prior 7-Day Avg 18.91% | 7.38%
Calls: 19.53% | 8.32%
Puts: 19.84% | 7.51%
Current vs 7-Day Avg -37.58% | -1.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (654,257 calls vs 425,391 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,090 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 161.011.02$1.021.0%1.0K0.1110.4K
$320.00Sep 3073.1073.95$73.531.2%--1.00151
$323.00Sep 3070.1070.95$70.531.2%21.0071
$324.00Sep 3069.1069.95$69.531.2%21.00135
$325.00Sep 3068.1068.95$68.531.2%41.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$428.00Nov 635.3535.80$35.581.3%110.84--
$427.00Nov 634.4534.90$34.671.3%80.84--
$431.00Nov 638.1038.60$38.351.3%10.86--
$430.00Oct 1636.4036.90$36.651.4%750.94711
$425.00Nov 632.6533.10$32.881.4%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$394.00Sep 250.050.06$0.0616.7%13.1K0.16671
$400.00Sep 280.210.23$0.229.1%1.8K0.091.2K
$401.00Sep 280.160.17$0.175.9%1580.07371
$399.00Sep 280.300.33$0.329.4%4580.13370
$398.00Sep 280.420.46$0.449.1%7640.17220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$393.00Sep 250.050.06$0.0616.7%5.2K0.21318
$384.00Sep 280.110.13$0.1216.7%1460.05110
$386.00Sep 280.180.21$0.2015.0%2060.08164
$385.00Sep 280.140.17$0.1618.8%4630.06258
$387.00Sep 280.240.29$0.2718.5%2800.11113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 664 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 2567.8069.40$68.602.3%11.001
$330.00Sep 2562.7564.35$63.552.5%--1.0012
$335.00Sep 2557.7559.60$58.683.2%141.0025
$345.00Sep 2547.5549.25$48.403.5%21.009
$346.00Sep 2546.6548.60$47.634.1%101.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Sep 2540.7041.85$41.282.8%771.006
$415.00Sep 2521.1522.00$21.583.9%1411.0043
$416.00Sep 2522.3522.85$22.602.2%1181.004
$417.00Sep 2523.1024.20$23.654.7%1681.002
$418.00Sep 2524.1024.95$24.533.5%1421.002

Most actively traded options today. High liquidity = easy entry/exit. 1,492 active (total vol 243.9K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$394.00Sep 250.050.06$0.0616.7%13.1K0.16671
$395.00Sep 250.000.01$0.01100.0%11.8K0.026.4K
$393.00Sep 250.310.53$0.4252.4%9.4K0.83866
$400.00Oct 21.721.79$1.764.0%6.4K0.271.5K
$393.00Sep 281.962.11$2.047.4%4.6K0.53251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.00Sep 250.000.01$0.01100.0%7.6K0.02713
$390.00Sep 250.000.01$0.01100.0%6.5K0.0110.3K
$393.00Sep 250.050.06$0.0616.7%5.2K0.21318
$381.00Sep 300.240.26$0.258.0%3.4K0.07337
$380.00Oct 20.530.57$0.557.3%3.3K0.1010.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.9%, max 12.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$394.00Sep 25Nov 621.7%19.2%12.9%13.1K674
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$394.00Sep 25Nov 621.7%19.2%12.9%1.7K212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 1.86, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$333.00$334.00Sep 30$0.63$0.37$0.63100%0.59$333.63
$362.00$363.00Oct 16$0.57$0.43$0.5793%0.75$362.57
$382.00$383.00Oct 23$0.55$0.45$0.5572%0.82$382.55
$435.00$440.00Nov 6$0.33$4.67$0.3311%14.15$435.33
$445.00$450.00Nov 6$0.18$4.82$0.188%26.78$445.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$429.00$428.00Oct 16$0.35$0.65$0.3594%1.86$428.65
$375.00$370.00Oct 6$0.18$4.82$0.188%26.78$374.82
$400.00$393.00Oct 8$4.07$2.93$4.0767%0.72$395.93
$330.00$320.00Nov 6$0.11$9.89$0.113%89.91$329.89
$350.00$345.00Nov 6$0.19$4.81$0.197%25.32$349.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 0.02, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$394.00$395.00Oct 8$0.56$0.56$0.4451%1.27$394.56
$399.00$400.00Oct 23$0.45$0.45$0.5559%0.82$399.45
$399.00$400.00Nov 6$0.48$0.48$0.5256%0.92$399.48
$398.00$399.00Oct 9$0.40$0.40$0.6061%0.67$398.40
$398.00$399.00Oct 2$0.34$0.34$0.6666%0.52$398.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$376.00$340.00Oct 7$0.60$0.60$35.4090%0.02$375.40
$370.00$315.00Oct 6$0.30$0.30$54.7095%0.01$369.70
$392.00$391.00Nov 6$0.50$0.50$0.5054%1.00$391.50
$390.00$389.00Oct 23$0.45$0.45$0.5558%0.82$389.55
$377.00$376.00Nov 6$0.28$0.28$0.7274%0.39$376.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 564 found (cheapest 0.12% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$393.00Sep 25$0.42$0.06$0.48$392.52$393.480.12%
$394.00Sep 25$0.06$0.65$0.71$393.29$394.710.18%
$392.00Sep 25$1.36$0.01$1.37$390.63$393.370.35%
$395.00Sep 25$0.01$1.63$1.64$393.36$396.640.42%
$391.00Sep 25$2.40$0.01$2.41$388.59$393.410.61%
$396.00Sep 25$0.01$2.60$2.61$393.39$398.610.66%
$390.00Sep 25$3.35$0.01$3.36$386.64$393.360.85%
$397.00Sep 25$0.01$3.65$3.66$393.34$400.660.93%
$393.00Sep 28$2.04$1.65$3.69$389.31$396.690.94%
$394.00Sep 28$1.55$2.16$3.71$390.29$397.710.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$394.00$393.00Sep 25$0.06$0.06$0.12$392.88$394.12
$398.00$389.00Sep 28$0.44$0.48$0.92$388.08$398.92
$397.00$389.00Sep 28$0.63$0.48$1.11$387.89$398.11
$398.00$390.00Sep 28$0.44$0.65$1.09$388.91$399.09
$397.00$390.00Sep 28$0.63$0.65$1.28$388.72$398.28
$396.00$389.00Sep 28$0.85$0.48$1.33$387.67$397.33
$398.00$391.00Sep 28$0.44$0.90$1.34$389.66$399.34
$396.00$390.00Sep 28$0.85$0.65$1.50$388.50$397.50
$397.00$391.00Sep 28$0.63$0.90$1.53$389.47$398.53
$398.00$389.00Sep 29$0.87$0.86$1.73$387.27$399.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 1.94, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
388/389398/399Oct 2$0.66$0.3434%1.94$388.34$398.66
380/381398/399Oct 2$0.45$0.5554%0.82$380.55$398.45
386/387398/399Oct 2$0.59$0.4140%1.44$386.41$398.59
384/385398/399Oct 2$0.52$0.4846%1.08$384.48$398.52
380/381403/404Oct 1$0.22$0.7875%0.28$380.78$403.22
381/382398/399Oct 2$0.45$0.5552%0.82$381.55$398.45
383/384398/399Oct 2$0.49$0.5148%0.96$383.51$398.49
379/380403/404Oct 16$0.51$0.4946%1.04$379.49$403.51
381/382400/401Oct 6$0.45$0.5552%0.82$381.55$400.45
388/389403/404Oct 2$0.49$0.5148%0.96$388.51$403.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$393.00$394.00$395.00Sep 25$0.31$0.6981%2.23
$392.00$393.00$394.00Sep 25$0.58$0.4284%0.72
$391.00$392.00$393.00Sep 28$0.07$0.9317%13.29
$435.00$440.00$445.00Oct 30$0.06$4.943%82.33
$390.00$391.00$392.00Sep 28$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$393.00$394.00$395.00Sep 25$0.39$0.6177%1.56
$392.00$393.00$394.00Sep 25$0.54$0.4682%0.85
$392.00$393.00$394.00Sep 28$0.07$0.9317%13.29
$355.00$360.00$365.00Oct 30$0.11$4.895%44.45
$390.00$391.00$392.00Sep 28$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 580 found (best net $-0.60, 561 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$383.00$391.001:2Oct 8-$1.23$6.77
$377.00$385.001:2Oct 5-$3.15$4.85
$385.00$389.001:2Sep 29-$1.84$2.16
$391.00$392.001:2Sep 25-$0.32$0.68
$350.00$365.001:2Oct 9-$14.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Oct 7-$0.60$9.40
$428.00$414.001:2Oct 6-$7.00$7.00
$450.00$430.001:2Oct 2-$16.95$3.05
$400.00$393.001:2Oct 8-$0.96$6.04
$398.00$393.001:2Oct 6-$1.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 2.94%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$394.00Nov 6$11.550.500.1%2.94%3.09%93
$395.00Nov 6$11.050.490.4%2.81%3.21%12102
$396.00Nov 6$10.550.480.7%2.68%3.34%203
$397.00Nov 6$10.100.470.9%2.57%3.48%1320
$398.00Nov 6$9.650.461.2%2.45%3.62%58
$399.00Nov 6$9.200.441.4%2.34%3.76%414
$400.00Nov 6$8.800.431.7%2.24%3.91%27231
$401.00Nov 6$8.400.411.9%2.14%4.06%2239
$402.00Nov 6$8.050.402.2%2.05%4.23%--53
$403.00Nov 6$7.650.392.4%1.94%4.38%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,097
Total Puts 105,069
Put/Call Ratio 0.73
Net Difference 38,028

Prior's Put/Call Breakdown

Total Calls 146,129
Total Puts 137,709
Put/Call Ratio 0.94
Net Difference 8,420

Prior 7-Day Put/Call Summary

Total Calls 871,591
Total Puts 674,016
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All