Tour v528
GLD
SPDR Gold Shares
$381.07 -3.14%
(9/25 18:01) ◀
|
Monday, September 28, 2026 (10:00am)
January 2026
|
▶ (9/28 11:00)
◀ 9/28 10:00 ▶

Option Volume

Detail
ℹ
Current (09/28 10:00am) 54,517
Calls: 32,251 (59%)
Puts: 22,266 (41%)
Prior (09/25) 37,142
Calls: 18,942 (51%)
Puts: 18,200 (49%)
Current vs Prior +46.78%
Calls: +70.26% (Calls)
Puts: +22.34% (Puts)
Prior 7-Day Total 2,993,155
Calls: 1,644,520 (55%)
Puts: 1,348,635 (45%)
Prior 7-Day Average 427,593
Calls: 234,931 (55%)
Puts: 192,662 (45%)
Current vs Prior 7-Day Avg -87.25%
Calls: -86.27%
Puts: -88.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 10:00am) $20.40M
Calls: $5.21M (26%)
Puts: $15.20M (74%)
Prior (09/25) $7.72M
Calls: $2.81M (36%)
Puts: $4.91M (64%)
Current vs Prior +164.21%
Calls: +85.14%
Puts: +209.50%
Prior 7-Day Total $771.95M
Calls: $262.91M (34%)
Puts: $509.04M (66%)
Prior 7-Day Average $110.28M
Calls: $37.56M (34%)
Puts: $72.72M (66%)
Current vs Prior 7-Day Avg -81.50%
Calls: -86.14%
Puts: -79.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/28 10:00am) 0.69
Prior (09/25) 0.96
Current vs Prior -28.15%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -17.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 10:00am) 991,984
Calls: 593,669 (60%)
Puts: 398,315 (40%)
Prior (09/25) 1,079,648
Calls: 654,257 (61%)
Puts: 425,391 (39%)
Current vs Prior -8.12%
Prior 7-Day Total 12,350,146
Calls: 8,660,817 (70%)
Puts: 3,689,329 (30%)
Prior 7-Day Average 1,764,306
Calls: 1,237,259 (70%)
Puts: 527,047 (30%)
Current vs Prior 7-Day Avg -43.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (09/29)Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.70% | 1.18%0.70% | 1.54%2.23% | 3.16%4.00% | 6.93%
Prior 1.04% | 1.40%1.04% | 1.40%1.04% | 2.39%3.98% | 6.87%
Current vs Prior -32.32% | -15.41%-32.32% | +10.10%+114.92% | +31.82%+0.68% | +0.84%
Prior 7-Day Avg 1.13% | 1.51%0.64% | 1.50%1.33% | 2.70%1.97% | 6.06%
Current vs 7-Day Avg -37.63% | -21.55%+9.55% | +2.66%+67.36% | +16.73%+103.46% | +14.24%
Prior 7-Day Eod 1.04% | 1.40%0.27% | 1.07%0.27% | 2.22%3.81% | 6.76%
Current vs 7-Day Eod -32.32% | -15.41%+158.57% | +44.29%+721.03% | +42.26%+5.17% | +2.54%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.28% | 13.41%
Calls: 10.00% | 11.27%
Puts: 14.56% | 15.55%
Prior 8.34% | 7.18%
Calls: 8.48% | 6.42%
Puts: 8.20% | 7.94%
Current vs Prior +47.24% | +86.77%
Prior 7-Day Avg 15.70% | 7.21%
Calls: 16.35% | 7.01%
Puts: 15.05% | 7.42%
Current vs 7-Day Avg -21.80% | +85.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($15.20M). Massive premium surge with dollar volume up 164% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 634.6035.00$34.801.1%10.87--
$355.00Nov 630.2530.60$30.431.2%360.83--
$360.00Oct 2324.1024.45$24.281.4%--0.84111
$357.00Oct 1625.9026.30$26.101.5%--0.8918
$365.00Nov 622.1522.50$22.331.6%360.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.00Oct 3036.2036.55$36.381.0%--0.8926
$432.00Sep 2850.6051.10$50.851.0%1111.00--
$416.00Oct 3035.2535.60$35.421.0%--0.8836
$430.00Sep 2848.6049.10$48.851.0%1211.00--
$414.00Oct 3033.4033.75$33.581.0%--0.8723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.56, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$384.00Sep 280.210.25$0.2317.4%9600.152
$383.00Sep 280.360.42$0.3915.4%1.1K0.24--
$382.00Sep 280.630.72$0.6813.2%2.1K0.365
$390.00Sep 290.150.18$0.1618.8%1070.0748
$388.00Sep 290.260.31$0.2917.2%390.112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$378.00Sep 280.220.24$0.238.7%5030.15121
$376.00Sep 280.090.10$0.1010.0%1840.07132
$379.00Sep 280.350.40$0.3813.2%3340.23148
$380.00Sep 280.610.65$0.636.3%5250.35309
$378.00Sep 290.770.92$0.8517.6%550.27169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 620 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 2865.0566.90$65.972.8%11.00--
$320.00Sep 2860.2561.65$60.952.3%11.001
$360.00Sep 2820.6021.70$21.155.2%21.004
$365.00Sep 2815.9016.20$16.051.9%21.00--
$370.00Sep 2810.8512.05$11.4510.5%11.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$394.00Sep 2912.5513.15$12.854.7%131.00349
$395.00Sep 2912.5514.35$13.4513.4%141.0064
$396.00Sep 2914.0016.55$15.2816.7%--1.0046
$397.00Sep 2915.0517.20$16.1313.3%11.00169
$398.00Sep 2916.2518.05$17.1510.5%--1.0080

Most actively traded options today. High liquidity = easy entry/exit. 1,101 active (total vol 54.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 20.270.29$0.287.1%3.5K0.065.2K
$382.00Sep 280.630.72$0.6813.2%2.1K0.365
$381.00Sep 281.041.15$1.1010.0%1.2K0.512
$383.00Sep 280.360.42$0.3915.4%1.1K0.24--
$384.00Sep 280.210.25$0.2317.4%9600.152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$374.00Sep 300.610.68$0.6510.8%9350.162.3K
$370.00Oct 20.830.88$0.865.8%9120.151.3K
$380.00Oct 23.303.45$3.384.4%7880.4512.3K
$380.00Sep 302.112.22$2.175.1%6920.434.7K
$390.00Oct 29.7510.00$9.882.5%6710.802.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.5%, max 40.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$382.00Sep 28Nov 626.9%20.5%31.2%2.1K12
$380.00Sep 28Nov 626.5%20.6%28.9%83829
$384.00Sep 28Nov 627.9%23.6%18.1%96120
$374.00Sep 30Oct 3024.6%21.2%16.2%4131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$378.00Sep 28Nov 629.1%20.8%40.1%507121
$379.00Sep 28Nov 627.5%20.8%32.2%338164
$382.00Sep 28Nov 626.9%20.5%31.2%601.8K
$380.00Sep 28Nov 626.5%20.6%28.9%557361
$381.00Sep 28Nov 626.3%20.5%28.1%294103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 566 found (best R:R 1.63, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$334.00$335.00Sep 30$0.38$0.62$0.3899%1.63$334.38
$344.00$345.00Sep 30$0.48$0.52$0.4899%1.08$344.48
$324.00$325.00Sep 30$0.55$0.45$0.55100%0.82$324.55
$329.00$330.00Sep 30$0.58$0.42$0.5899%0.72$329.58
$359.00$360.00Sep 30$0.63$0.37$0.6398%0.59$359.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$408.00$407.00Oct 9$0.45$0.55$0.4594%1.22$407.55
$400.00$399.00Sep 29$0.55$0.45$0.55100%0.82$399.45
$402.00$401.00Sep 30$0.55$0.45$0.55100%0.82$401.45
$395.00$394.00Sep 29$0.60$0.40$0.60100%0.67$394.40
$411.00$410.00Oct 2$0.60$0.40$0.60100%0.67$410.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 0.03, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$383.00$384.00Oct 12$0.55$0.55$0.4554%1.22$383.55
$407.00$408.00Oct 6$0.13$0.13$0.8794%0.15$407.13
$431.00$432.00Oct 16$0.11$0.11$0.8997%0.12$431.11
$383.00$384.00Oct 16$0.53$0.53$0.4753%1.13$383.53
$404.00$405.00Oct 6$0.12$0.12$0.8893%0.14$404.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Sep 28$0.16$0.16$4.8497%0.03$354.84
$356.00$355.00Oct 2$0.14$0.14$0.8695%0.16$355.86
$341.00$340.00Oct 16$0.13$0.13$0.8795%0.15$340.87
$370.00$360.00Oct 12$1.28$1.28$8.7277%0.15$368.72
$370.00$360.00Oct 7$0.98$0.98$9.0280%0.11$369.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.00Sep 28Sep 29$0.9026.9%21.9%
$380.00Sep 28Sep 29$0.9426.5%22.4%
$381.00Sep 28Sep 29$1.0326.3%22.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.00Sep 28Sep 29$0.8026.9%21.9%
$380.00Sep 28Sep 29$0.8426.5%22.4%
$381.00Sep 28Sep 29$0.8626.3%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.56% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$381.00Sep 28$1.10$1.05$2.15$378.85$383.150.56%
$382.00Sep 28$0.68$1.58$2.26$379.74$384.260.59%
$380.00Sep 28$1.69$0.63$2.32$377.68$382.320.61%
$383.00Sep 28$0.39$2.36$2.75$380.25$385.750.72%
$379.00Sep 28$2.47$0.38$2.85$376.15$381.850.75%
$384.00Sep 28$0.23$3.11$3.34$380.66$387.340.88%
$378.00Sep 28$3.38$0.23$3.61$374.39$381.610.95%
$382.00Sep 29$1.58$2.38$3.96$378.04$385.961.04%
$381.00Sep 29$2.13$1.91$4.04$376.96$385.041.06%
$385.00Sep 28$0.14$3.95$4.09$380.91$389.091.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$386.00$377.00Sep 28$0.09$0.14$0.23$376.77$386.23
$385.00$377.00Sep 28$0.14$0.14$0.28$376.72$385.28
$386.00$378.00Sep 28$0.09$0.23$0.32$377.68$386.32
$385.00$378.00Sep 28$0.14$0.23$0.37$377.63$385.37
$384.00$377.00Sep 28$0.23$0.14$0.37$376.63$384.37
$384.00$378.00Sep 28$0.23$0.23$0.46$377.54$384.46
$386.00$379.00Sep 28$0.09$0.38$0.47$378.53$386.47
$385.00$379.00Sep 28$0.14$0.38$0.52$378.48$385.52
$383.00$377.00Sep 28$0.39$0.14$0.53$376.47$383.53
$384.00$379.00Sep 28$0.23$0.38$0.61$378.39$384.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 1.04, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/341390/391Oct 16$0.51$0.4962%1.04$340.49$390.51
355/356392/393Oct 2$0.30$0.7079%0.43$355.70$392.30
355/356387/388Oct 2$0.41$0.5966%0.69$355.59$387.41
355/356386/387Oct 2$0.44$0.5663%0.79$355.56$386.44
355/356388/389Oct 2$0.37$0.6370%0.59$355.63$388.37
355/356389/390Oct 2$0.33$0.6772%0.49$355.67$389.33
355/356390/391Oct 2$0.30$0.7075%0.43$355.70$390.30
355/356390/391Oct 16$0.49$0.5156%0.96$355.51$390.49
359/360390/391Oct 16$0.50$0.5053%1.00$359.50$390.50
362/363390/391Oct 16$0.53$0.4750%1.13$362.47$390.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Sep 29$0.20$4.8011%24.00
$360.00$365.00$370.00Oct 30$0.24$4.7612%19.83
$371.00$373.00$375.00Oct 23$0.05$1.957%39.00
$381.00$382.00$383.00Sep 28$0.13$0.8727%6.69
$383.00$384.00$385.00Sep 29$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Oct 7$0.74$9.2616%12.51
$365.00$370.00$375.00Sep 29$0.20$4.8011%24.00
$360.00$365.00$370.00Oct 1$0.12$4.888%40.67
$350.00$355.00$360.00Nov 6$0.11$4.898%44.45
$355.00$360.00$365.00Oct 5$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 561 found (best net $-0.56, 542 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$365.001:2Oct 9-$3.82$11.18
$370.00$375.001:2Sep 28-$1.05$3.95
$340.00$355.001:2Oct 2-$11.60$3.40
$370.00$375.001:2Sep 29-$1.84$3.16
$360.00$371.001:2Oct 23-$6.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$424.00$400.001:2Nov 6-$0.56$23.44
$393.00$385.001:2Oct 12-$2.37$5.63
$376.00$370.001:2Oct 7-$0.21$5.79
$375.00$370.001:2Oct 5-$0.13$4.87
$375.00$370.001:2Oct 6-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 355 found (best yield 2.99%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$382.00Nov 6$11.400.500.2%2.99%3.24%227
$383.00Nov 6$10.850.490.5%2.85%3.35%64
$384.00Nov 6$10.350.480.8%2.72%3.48%118
$385.00Nov 6$9.900.461.0%2.60%3.63%8--
$386.00Nov 6$9.450.451.3%2.48%3.77%45
$387.00Nov 6$9.050.441.6%2.37%3.93%10--
$388.00Nov 6$8.600.421.8%2.26%4.08%110
$390.00Nov 6$7.850.402.3%2.06%4.40%355
$392.00Nov 6$7.100.372.9%1.86%4.73%--47
$393.00Nov 6$6.750.363.1%1.77%4.90%169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,251
Total Puts 22,266
Put/Call Ratio 0.69
Net Difference 9,985

Prior's Put/Call Breakdown

Total Calls 18,942
Total Puts 18,200
Put/Call Ratio 0.96
Net Difference 742

Prior 7-Day Put/Call Summary

Total Calls 1,644,520
Total Puts 1,348,635
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All