Tour v528
GLD
SPDR Gold Shares
$377.64 -4.01%
(9/28 10:00) ◀
|
Monday, September 28, 2026 (11:00am)
January 2026
|
▶ (9/28 12:00)
◀ 9/28 11:00 ▶

Option Volume

Detail
ℹ
Current (09/28 11:00am) 143,298
Calls: 85,227 (59%)
Puts: 58,071 (41%)
Prior (09/25) 87,443
Calls: 46,286 (53%)
Puts: 41,157 (47%)
Current vs Prior +63.88%
Calls: +84.13% (Calls)
Puts: +41.10% (Puts)
Prior 7-Day Total 1,950,031
Calls: 1,066,261 (55%)
Puts: 883,770 (45%)
Prior 7-Day Average 278,575
Calls: 152,323 (55%)
Puts: 126,252 (45%)
Current vs Prior 7-Day Avg -48.56%
Calls: -44.05%
Puts: -54.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 11:00am) $56.60M
Calls: $11.60M (20%)
Puts: $45.00M (80%)
Prior (09/25) $23.08M
Calls: $8.91M (39%)
Puts: $14.17M (61%)
Current vs Prior +145.22%
Calls: +30.11%
Puts: +217.66%
Prior 7-Day Total $651.93M
Calls: $240.43M (37%)
Puts: $411.50M (63%)
Prior 7-Day Average $93.13M
Calls: $34.35M (37%)
Puts: $58.79M (63%)
Current vs Prior 7-Day Avg -39.23%
Calls: -66.23%
Puts: -23.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/28 11:00am) 0.68
Prior (09/25) 0.89
Current vs Prior -23.37%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -17.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 11:00am) 991,984
Calls: 593,669 (60%)
Puts: 398,315 (40%)
Prior (09/25) 1,079,648
Calls: 654,257 (61%)
Puts: 425,391 (39%)
Current vs Prior -8.12%
Prior 7-Day Total 10,571,495
Calls: 7,111,355 (67%)
Puts: 3,460,140 (33%)
Prior 7-Day Average 1,510,213
Calls: 1,015,907 (67%)
Puts: 494,305 (33%)
Current vs Prior 7-Day Avg -34.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (09/29)Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.70% | 1.30%0.70% | 1.70%2.43% | 3.40%4.23% | 7.18%
Prior 1.07% | 1.37%0.29% | 1.07%0.29% | 2.22%3.81% | 6.76%
Current vs Prior -34.77% | -4.73%+136.15% | +59.24%+724.31% | +52.99%+10.98% | +6.21%
Prior 7-Day Avg 1.07% | 1.44%0.63% | 1.39%1.11% | 2.57%2.46% | 6.23%
Current vs 7-Day Avg -34.70% | -9.31%+10.50% | +22.68%+119.16% | +32.52%+72.09% | +15.37%
Prior 7-Day Eod 1.07% | 1.37%0.27% | 1.07%0.27% | 2.22%3.81% | 6.76%
Current vs 7-Day Eod -34.77% | -4.73%+156.03% | +59.24%+793.71% | +53.34%+11.13% | +6.33%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 9.92%
Calls: 9.29% | 11.02%
Puts: 10.57% | 8.82%
Prior 11.80% | 7.25%
Calls: 13.19% | 7.09%
Puts: 10.42% | 7.41%
Current vs Prior -15.85% | +36.83%
Prior 7-Day Avg 13.03% | 7.18%
Calls: 12.58% | 6.89%
Puts: 13.48% | 7.46%
Current vs 7-Day Avg -23.78% | +38.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($45.00M) vs calls ($11.60M). Massive premium surge with dollar volume up 145% vs prior. Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,032 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 1634.0034.40$34.201.2%--0.9340
$347.00Oct 1632.1032.50$32.301.2%--0.9212
$344.00Oct 1634.9535.40$35.171.3%--0.9310
$377.00Oct 3011.3511.50$11.431.3%370.527
$395.00Oct 162.252.28$2.261.3%3.1K0.213.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$416.00Nov 638.9539.40$39.171.1%20.87--
$414.00Nov 637.1037.55$37.331.2%10.86--
$378.00Oct 167.457.55$7.501.3%1920.50291
$410.00Oct 2332.7033.15$32.921.4%--0.8934
$413.00Nov 636.1536.65$36.401.4%10.853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.58, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$381.00Sep 280.140.16$0.1513.3%2.7K0.112
$380.00Sep 280.260.30$0.2814.3%7.1K0.196
$379.00Sep 280.480.54$0.5111.8%1.3K0.301
$378.00Sep 280.860.90$0.884.5%8700.434
$385.00Sep 290.280.30$0.296.9%3900.1034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 280.250.29$0.2714.8%1.6K0.18456
$376.00Sep 280.420.49$0.4515.6%7080.28132
$377.00Sep 280.720.82$0.7713.0%2.4K0.41281
$370.00Sep 290.330.40$0.3718.9%5690.1219
$369.00Sep 300.580.70$0.6418.8%260.15174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 670 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 2861.7563.35$62.552.6%11.00--
$320.00Sep 2856.7558.50$57.633.0%11.001
$360.00Sep 2816.7518.20$17.488.3%21.004
$365.00Sep 2811.7512.80$12.288.6%31.00--
$370.00Sep 286.808.05$7.4316.8%11.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.00Sep 2914.1515.30$14.737.8%111.00194
$393.00Sep 2915.2016.30$15.757.0%331.00303
$394.00Sep 2915.8517.30$16.588.7%261.00349
$395.00Sep 2916.7518.30$17.528.8%191.0064
$396.00Sep 2917.1519.30$18.2311.8%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 1,444 active (total vol 140.6K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 280.260.30$0.2814.3%7.1K0.196
$400.00Oct 20.210.23$0.229.1%4.6K0.045.2K
$382.00Sep 280.070.09$0.0825.0%4.0K0.065
$410.00Oct 160.720.73$0.731.4%3.4K0.0815.1K
$395.00Oct 162.252.28$2.261.3%3.1K0.213.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Sep 280.720.82$0.7713.0%2.4K0.41281
$380.00Sep 282.562.73$2.656.4%2.1K0.81309
$374.00Sep 301.501.66$1.5810.1%1.8K0.322.3K
$360.00Oct 91.201.35$1.2711.8%1.7K0.141.4K
$375.00Oct 23.003.15$3.084.9%1.6K0.401.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 26.9%, max 40.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Sep 28Nov 630.7%21.8%40.9%8042
$376.00Sep 28Oct 3029.2%21.9%33.7%4965
$371.00Sep 30Nov 627.3%22.1%23.6%4280
$373.00Sep 30Nov 626.4%21.9%20.8%40309
$372.00Sep 30Oct 3026.8%22.2%20.7%11321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Sep 28Nov 630.7%21.8%40.9%1.6K529
$379.00Sep 28Nov 628.9%21.4%34.8%1.3K164
$376.00Sep 28Nov 629.2%21.7%34.6%735135
$378.00Sep 28Nov 628.6%21.5%33.0%1.5K121
$377.00Sep 28Nov 628.7%21.6%32.7%2.4K294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 599 found (best R:R 1.50, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$346.00Sep 30$0.57$0.43$0.57100%0.75$345.57
$322.00$323.00Sep 30$0.65$0.35$0.65100%0.54$322.65
$335.00$336.00Sep 30$0.65$0.35$0.65100%0.54$335.65
$350.00$351.00Sep 30$0.65$0.35$0.65100%0.54$350.65
$340.00$341.00Sep 30$0.66$0.34$0.66100%0.52$340.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$399.00$398.00Oct 1$0.40$0.60$0.4097%1.50$398.60
$411.00$410.00Oct 2$0.45$0.55$0.45100%1.22$410.55
$425.00$424.00Oct 16$0.42$0.58$0.42100%1.38$424.58
$406.00$405.00Oct 2$0.48$0.52$0.48100%1.08$405.52
$411.00$410.00Oct 16$0.40$0.60$0.4092%1.50$410.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 432 found (best R:R 0.21, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$381.00Sep 30$0.42$0.42$0.5863%0.72$380.42
$409.00$410.00Oct 7$0.11$0.11$0.8995%0.12$409.11
$399.00$400.00Oct 5$0.13$0.13$0.8793%0.15$399.13
$379.00$380.00Nov 6$0.55$0.55$0.4551%1.22$379.55
$396.00$397.00Oct 5$0.13$0.13$0.8791%0.15$396.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$370.00Sep 29$0.86$0.86$4.1468%0.21$374.14
$355.00$340.00Oct 12$0.66$0.66$14.3490%0.05$354.34
$375.00$370.00Sep 28$0.23$0.23$4.7782%0.05$374.77
$372.00$371.00Oct 30$0.45$0.45$0.5560%0.82$371.55
$365.00$360.00Oct 30$1.31$1.31$3.6970%0.36$363.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.00Sep 28Sep 29$1.1428.7%25.8%
$378.00Sep 28Sep 29$1.1628.6%25.7%
$374.00Sep 30Oct 2$1.3825.8%26.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.00Sep 28Sep 29$1.1828.7%25.8%
$378.00Sep 28Sep 29$1.1528.6%25.7%
$374.00Sep 30Oct 2$1.1725.8%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 551 found (cheapest 0.56% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$378.00Sep 28$0.88$1.23$2.11$375.89$380.110.56%
$377.00Sep 28$1.40$0.77$2.17$374.83$379.170.57%
$379.00Sep 28$0.51$1.90$2.41$376.59$381.410.64%
$376.00Sep 28$2.07$0.45$2.52$373.48$378.520.67%
$380.00Sep 28$0.28$2.65$2.93$377.07$382.930.78%
$375.00Sep 28$2.74$0.27$3.01$371.99$378.010.80%
$381.00Sep 28$0.15$3.65$3.80$377.20$384.801.01%
$378.00Sep 29$2.04$2.38$4.42$373.58$382.421.17%
$377.00Sep 29$2.54$1.95$4.49$372.51$381.491.19%
$379.00Sep 29$1.58$3.06$4.64$374.36$383.641.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.09% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.00$375.00Sep 28$0.08$0.27$0.35$374.65$382.35
$381.00$375.00Sep 28$0.15$0.27$0.42$374.58$381.42
$380.00$375.00Sep 28$0.28$0.27$0.55$374.45$380.55
$382.00$376.00Sep 28$0.08$0.45$0.53$375.47$382.53
$381.00$376.00Sep 28$0.15$0.45$0.60$375.40$381.60
$380.00$376.00Sep 28$0.28$0.45$0.73$375.27$380.73
$379.00$375.00Sep 28$0.51$0.27$0.78$374.22$379.78
$379.00$376.00Sep 28$0.51$0.45$0.96$375.04$379.96
$382.00$370.00Sep 29$0.67$0.37$1.04$368.96$383.04
$381.00$377.00Sep 28$0.15$0.77$0.92$376.08$381.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.56, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
363/364385/386Oct 2$0.36$0.6462%0.56$363.64$385.36
360/361386/387Oct 16$0.52$0.4845%1.08$360.48$386.52
362/363385/386Oct 9$0.48$0.5249%0.92$362.52$385.48
363/364387/388Oct 2$0.30$0.7067%0.43$363.70$387.30
357/358386/387Oct 16$0.48$0.5249%0.92$357.52$386.48
366/367385/386Oct 9$0.54$0.4643%1.17$366.46$385.54
363/364385/386Oct 9$0.49$0.5148%0.96$363.51$385.49
368/369385/386Oct 2$0.44$0.5652%0.79$368.56$385.44
370/371385/386Oct 2$0.49$0.5147%0.96$370.51$385.49
360/361387/388Oct 16$0.49$0.5147%0.96$360.51$387.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Sep 28$0.16$4.8418%30.25
$365.00$370.00$375.00Sep 29$0.60$4.4028%7.33
$360.00$365.00$370.00Sep 29$0.17$4.8310%28.41
$377.00$378.00$379.00Sep 28$0.15$0.8529%5.67
$355.00$360.00$365.00Nov 6$0.27$4.7311%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Sep 28$0.20$4.8018%24.00
$365.00$370.00$375.00Sep 29$0.61$4.3928%7.20
$365.00$370.00$375.00Oct 1$0.63$4.3727%6.94
$360.00$365.00$370.00Oct 1$0.30$4.7016%15.67
$360.00$365.00$370.00Oct 30$0.24$4.7613%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 566 found (best net $-2.87, 543 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$355.001:2Oct 2-$8.63$6.37
$365.00$370.001:2Sep 28-$2.58$2.42
$365.00$370.001:2Sep 29-$3.13$1.87
$370.00$375.001:2Oct 5-$3.03$1.97
$386.00$390.001:2Oct 7-$0.63$3.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$394.001:2Oct 12-$2.87$13.13
$393.00$385.001:2Oct 12-$4.48$3.52
$375.00$370.001:2Oct 5-$0.47$4.53
$375.00$370.001:2Oct 6-$0.74$4.26
$370.00$365.001:2Oct 5-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 3.05%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$379.00Nov 6$11.500.490.4%3.05%3.41%12--
$380.00Nov 6$10.900.480.6%2.89%3.51%1223
$381.00Nov 6$10.400.470.9%2.75%3.64%3--
$382.00Nov 6$9.950.461.1%2.63%3.79%267
$383.00Nov 6$9.500.451.4%2.52%3.93%194
$384.00Nov 6$9.100.431.7%2.41%4.09%518
$385.00Nov 6$8.700.421.9%2.30%4.25%8--
$386.00Nov 6$8.300.412.2%2.20%4.41%55
$387.00Nov 6$7.900.402.5%2.09%4.57%12--
$388.00Nov 6$7.550.382.7%2.00%4.74%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,227
Total Puts 58,071
Put/Call Ratio 0.68
Net Difference 27,156

Prior's Put/Call Breakdown

Total Calls 46,286
Total Puts 41,157
Put/Call Ratio 0.89
Net Difference 5,129

Prior 7-Day Put/Call Summary

Total Calls 1,066,261
Total Puts 883,770
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All