Tour v528
GLD
SPDR Gold Shares
$377.92 -3.94%
◀ 9/28 12:00 ▶

Option Volume

Detail
ℹ
Current (09/28 12:00pm) 178,898
Calls: 105,330 (59%)
Puts: 73,568 (41%)
Prior (09/25) 125,678
Calls: 72,528 (58%)
Puts: 53,150 (42%)
Current vs Prior +42.35%
Calls: +45.23% (Calls)
Puts: +38.42% (Puts)
Prior 7-Day Total 1,950,031
Calls: 1,066,261 (55%)
Puts: 883,770 (45%)
Prior 7-Day Average 278,575
Calls: 152,323 (55%)
Puts: 126,252 (45%)
Current vs Prior 7-Day Avg -35.78%
Calls: -30.85%
Puts: -41.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 12:00pm) $72.21M
Calls: $17.13M (24%)
Puts: $55.08M (76%)
Prior (09/25) $34.80M
Calls: $17.77M (51%)
Puts: $17.03M (49%)
Current vs Prior +107.50%
Calls: -3.62%
Puts: +223.47%
Prior 7-Day Total $651.93M
Calls: $240.43M (37%)
Puts: $411.50M (63%)
Prior 7-Day Average $93.13M
Calls: $34.35M (37%)
Puts: $58.79M (63%)
Current vs Prior 7-Day Avg -22.47%
Calls: -50.13%
Puts: -6.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/28 12:00pm) 0.70
Prior (09/25) 0.73
Current vs Prior -4.69%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -15.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 12:00pm) 991,984
Calls: 593,669 (60%)
Puts: 398,315 (40%)
Prior (09/25) 1,079,648
Calls: 654,257 (61%)
Puts: 425,391 (39%)
Current vs Prior -8.12%
Prior 7-Day Total 10,571,495
Calls: 7,111,355 (67%)
Puts: 3,460,140 (33%)
Prior 7-Day Average 1,510,213
Calls: 1,015,907 (67%)
Puts: 494,305 (33%)
Current vs Prior 7-Day Avg -34.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (09/29)Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.60% | 1.21%0.60% | 1.59%2.30% | 3.27%4.12% | 7.03%
Prior 1.07% | 1.37%0.29% | 1.07%0.29% | 2.22%3.81% | 6.76%
Current vs Prior -44.23% | -11.77%+101.87% | +49.20%+678.81% | +46.93%+7.98% | +3.86%
Prior 7-Day Avg 1.07% | 1.44%0.63% | 1.39%1.11% | 2.57%2.46% | 6.23%
Current vs 7-Day Avg -44.17% | -16.01%-5.54% | +14.95%+107.06% | +27.27%+67.44% | +12.82%
Prior 7-Day Eod 1.07% | 1.37%0.27% | 1.07%0.27% | 2.22%3.81% | 6.76%
Current vs 7-Day Eod -44.23% | -11.77%+118.86% | +49.20%+744.38% | +47.26%+8.13% | +3.98%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.59% | 8.07%
Calls: 11.43% | 10.12%
Puts: 11.76% | 6.03%
Prior 11.80% | 7.25%
Calls: 13.19% | 7.09%
Puts: 10.42% | 7.41%
Current vs Prior -1.78% | +11.31%
Prior 7-Day Avg 13.03% | 7.18%
Calls: 12.58% | 6.89%
Puts: 13.48% | 7.46%
Current vs 7-Day Avg -11.04% | +12.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($55.08M) vs calls ($17.13M). Massive premium surge with dollar volume up 108% vs prior. Bullish P/C ratio of 0.70.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,097 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 627.7528.05$27.901.1%400.81--
$349.00Oct 1630.5530.95$30.751.3%30.923
$374.00Oct 2311.4511.60$11.521.3%40.596
$375.00Oct 2310.8511.00$10.931.4%170.5715
$347.00Oct 1632.4032.85$32.631.4%--0.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.00Nov 634.7535.15$34.951.1%20.85--
$432.00Sep 2853.7054.35$54.031.2%1651.00--
$410.00Nov 632.9533.35$33.151.2%10.833
$405.00Oct 3028.1528.50$28.331.2%40.82104
$400.00Oct 3023.9024.20$24.051.2%140.78125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.59, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 280.220.24$0.238.7%8.6K0.196
$379.00Sep 280.400.46$0.4314.0%2.3K0.331
$378.00Sep 280.750.86$0.8113.6%2.4K0.514
$385.00Sep 290.230.28$0.2619.2%4370.1034
$384.00Sep 290.330.38$0.3613.9%1480.132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Sep 280.200.24$0.2218.2%8390.18132
$377.00Sep 280.410.48$0.4415.9%2.9K0.31281
$378.00Sep 280.800.90$0.8511.8%1.9K0.49121
$375.00Sep 290.820.95$0.8914.6%2770.2815
$370.00Sep 300.540.58$0.567.1%2060.141.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 722 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 2871.9073.45$72.682.1%11.00--
$315.00Sep 2862.1563.45$62.802.1%11.00--
$320.00Sep 2857.1558.45$57.802.2%31.001
$325.00Sep 2852.1553.40$52.782.4%21.001
$330.00Sep 2847.1548.50$47.832.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.00Sep 2913.7514.70$14.236.7%151.00194
$393.00Sep 2914.7515.65$15.205.9%341.00303
$394.00Sep 2915.5016.80$16.158.0%261.00349
$395.00Sep 2916.7017.75$17.236.1%191.0064
$396.00Sep 2917.6018.80$18.206.6%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 1,546 active (total vol 175.6K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 280.220.24$0.238.7%8.6K0.196
$400.00Oct 20.190.22$0.2114.3%5.0K0.045.2K
$382.00Sep 280.050.08$0.0742.9%4.4K0.065
$410.00Oct 160.670.72$0.707.1%3.5K0.0815.1K
$381.00Sep 280.100.13$0.1225.0%3.4K0.102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Sep 280.410.48$0.4415.9%2.9K0.31281
$375.00Sep 280.100.13$0.1225.0%2.2K0.10456
$380.00Sep 282.002.50$2.2522.2%2.1K0.81309
$375.00Oct 22.652.75$2.703.7%2.1K0.371.0K
$378.00Sep 280.800.90$0.8511.8%1.9K0.49121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 18.7%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$376.00Sep 28Nov 626.6%21.1%26.3%7541
$371.00Sep 30Nov 625.8%21.4%20.9%5280
$372.00Sep 30Nov 625.3%21.3%18.6%4315
$373.00Sep 30Nov 624.5%21.2%15.8%58309
$374.00Sep 30Nov 624.0%21.2%13.3%1797
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$376.00Sep 28Nov 626.6%21.1%26.3%876135
$379.00Sep 28Nov 625.9%20.8%24.3%1.4K164
$377.00Sep 28Nov 625.3%20.9%21.2%2.9K294
$371.00Sep 30Nov 625.8%21.4%20.9%46263
$378.00Sep 28Nov 625.2%20.9%20.6%1.9K121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 573 found (best R:R 2.12, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$341.00$342.00Sep 30$0.47$0.53$0.4799%1.13$341.47
$350.00$351.00Sep 30$0.63$0.37$0.6399%0.59$350.63
$343.00$344.00Sep 30$0.65$0.35$0.6599%0.54$343.65
$340.00$341.00Oct 16$0.65$0.35$0.6595%0.54$340.65
$410.00$445.00Oct 12$0.26$34.74$0.265%133.62$410.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$418.00$417.00Oct 30$0.32$0.68$0.3290%2.12$417.68
$425.00$424.00Oct 30$0.40$0.60$0.4092%1.50$424.60
$412.00$411.00Oct 9$0.50$0.50$0.5095%1.00$411.50
$413.00$412.00Oct 2$0.60$0.40$0.60100%0.67$412.40
$399.00$398.00Oct 1$0.58$0.42$0.5897%0.72$398.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 0.15, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$403.00$404.00Oct 7$0.13$0.13$0.8793%0.15$403.13
$381.00$382.00Oct 8$0.46$0.46$0.5457%0.85$381.46
$379.00$380.00Oct 16$0.53$0.53$0.4751%1.13$379.53
$379.00$380.00Oct 5$0.50$0.50$0.5052%1.00$379.50
$399.00$400.00Oct 6$0.11$0.11$0.8992%0.12$399.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$370.00Sep 29$0.64$0.64$4.3672%0.15$374.36
$374.00$373.00Nov 6$0.48$0.48$0.5258%0.92$373.52
$375.00$370.00Oct 1$1.15$1.15$3.8565%0.30$373.85
$375.00$374.00Oct 23$0.45$0.45$0.5557%0.82$374.55
$355.00$340.00Oct 12$0.56$0.56$14.4490%0.04$354.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.13, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$379.00Sep 28Sep 29$1.1325.9%23.5%
$378.00Sep 28Sep 29$1.2025.2%23.0%
$377.00Sep 28Sep 29$1.1725.3%23.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$379.00Sep 28Sep 29$1.0525.9%23.5%
$378.00Sep 28Sep 29$1.1425.2%23.0%
$377.00Sep 28Sep 29$1.0925.3%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 588 found (cheapest 0.44% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$378.00Sep 28$0.81$0.85$1.66$376.34$379.660.44%
$377.00Sep 28$1.40$0.44$1.84$375.16$378.840.49%
$379.00Sep 28$0.43$1.44$1.87$377.13$380.870.49%
$376.00Sep 28$2.15$0.22$2.37$373.63$378.370.63%
$380.00Sep 28$0.23$2.25$2.48$377.52$382.480.66%
$381.00Sep 28$0.12$3.01$3.13$377.87$384.130.83%
$375.00Sep 28$3.18$0.12$3.30$371.70$378.300.87%
$378.00Sep 29$2.01$1.99$4.00$374.00$382.001.06%
$379.00Sep 29$1.56$2.49$4.05$374.95$383.051.07%
$377.00Sep 29$2.57$1.53$4.10$372.90$381.101.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.00$375.00Sep 28$0.07$0.12$0.19$374.81$382.19
$381.00$375.00Sep 28$0.12$0.12$0.24$374.76$381.24
$382.00$376.00Sep 28$0.07$0.22$0.29$375.71$382.29
$381.00$376.00Sep 28$0.12$0.22$0.34$375.66$381.34
$380.00$375.00Sep 28$0.23$0.12$0.35$374.65$380.35
$380.00$376.00Sep 28$0.23$0.22$0.45$375.55$380.45
$382.00$377.00Sep 28$0.07$0.44$0.51$376.49$382.51
$381.00$377.00Sep 28$0.12$0.44$0.56$376.44$381.56
$379.00$375.00Sep 28$0.43$0.12$0.55$374.45$379.55
$379.00$376.00Sep 28$0.43$0.22$0.65$375.35$379.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 0.82, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/356387/388Oct 16$0.45$0.5553%0.82$355.55$387.45
361/362387/388Oct 16$0.50$0.5047%1.00$361.50$387.50
359/360387/388Oct 16$0.47$0.5349%0.89$359.53$387.47
364/365385/386Oct 9$0.48$0.5248%0.92$364.52$385.48
357/358387/388Oct 16$0.44$0.5652%0.79$357.56$387.44
362/363385/386Oct 9$0.45$0.5550%0.82$362.55$385.45
356/357387/388Oct 16$0.43$0.5752%0.75$356.57$387.43
367/368385/386Oct 9$0.53$0.4742%1.13$367.47$385.53
364/365387/388Oct 9$0.43$0.5752%0.75$364.57$387.43
362/363387/388Oct 9$0.40$0.6055%0.67$362.60$387.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 5$0.07$4.939%70.43
$365.00$370.00$375.00Sep 29$0.62$4.3824%7.06
$360.00$365.00$370.00Oct 5$0.39$4.6116%11.82
$379.00$380.00$381.00Sep 28$0.09$0.9122%10.11
$376.00$377.00$378.00Sep 28$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Sep 29$0.49$4.5124%9.20
$365.00$370.00$375.00Sep 28$0.09$4.9110%54.56
$325.00$340.00$355.00Oct 12$0.47$14.538%30.91
$360.00$365.00$370.00Oct 23$0.27$4.7314%17.52
$360.00$365.00$370.00Sep 29$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 581 found (best net $-1.91, 564 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$365.001:2Oct 12-$1.91$13.09
$340.00$355.001:2Oct 2-$8.32$6.68
$365.00$370.001:2Sep 28-$2.72$2.28
$335.00$350.001:2Sep 28-$12.88$2.12
$365.00$370.001:2Sep 29-$3.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$370.001:2Oct 5-$0.37$4.63
$375.00$370.001:2Oct 6-$0.57$4.43
$375.00$370.001:2Oct 7-$0.70$4.30
$370.00$365.001:2Oct 5-$0.20$4.80
$375.00$370.001:2Oct 8-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 3.02%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$379.00Nov 6$11.400.500.3%3.02%3.30%21--
$378.00Nov 6$11.850.520.0%3.14%3.16%58--
$380.00Nov 6$10.850.490.6%2.87%3.42%5723
$381.00Nov 6$10.350.480.8%2.74%3.55%36--
$382.00Nov 6$9.900.461.1%2.62%3.70%377
$383.00Nov 6$9.450.451.3%2.50%3.84%334
$384.00Nov 6$9.000.441.6%2.38%3.99%518
$385.00Nov 6$8.600.421.9%2.28%4.15%28--
$386.00Nov 6$8.200.412.1%2.17%4.31%55
$387.00Nov 6$7.800.402.4%2.06%4.47%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,330
Total Puts 73,568
Put/Call Ratio 0.70
Net Difference 31,762

Prior's Put/Call Breakdown

Total Calls 72,528
Total Puts 53,150
Put/Call Ratio 0.73
Net Difference 19,378

Prior 7-Day Put/Call Summary

Total Calls 1,066,261
Total Puts 883,770
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All