Tour v528
GLD
SPDR Gold Shares
$377.91 -4.10%
$378.49 (+0.15%)🌙
as of 09/29 02:42 AM
(9/28 15:15) ◀
|
Monday, September 28, 2026 (2:42am)
January 2026
|
▶ (9/29 10:00)
◀ 9/28 02:42 ▶

Option Volume

Detail
ℹ
Current (09/29) 234,165
Calls: 134,214 (57%)
Puts: 99,951 (43%)
Prior (09/25) 248,166
Calls: 143,097 (58%)
Puts: 105,069 (42%)
Current vs Prior -5.64%
Calls: -6.21% (Calls)
Puts: -4.87% (Puts)
Prior 7-Day Total 1,526,804
Calls: 875,525 (57%)
Puts: 651,279 (43%)
Prior 7-Day Average 254,467
Calls: 125,075 (57%)
Puts: 93,039 (43%)
Current vs Prior 7-Day Avg -7.98%
Calls: +7.31%
Puts: +7.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $75.95M
Calls: $27.16M (36%)
Puts: $48.79M (64%)
Prior (09/25) $57.57M
Calls: $28.51M (50%)
Puts: $29.06M (50%)
Current vs Prior +31.92%
Calls: -4.73%
Puts: +67.89%
Prior 7-Day Total $449.82M
Calls: $165.26M (37%)
Puts: $284.57M (63%)
Prior 7-Day Average $74.97M
Calls: $23.61M (37%)
Puts: $40.65M (63%)
Current vs Prior 7-Day Avg +1.31%
Calls: +15.05%
Puts: +20.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.74
Prior (09/25) 0.73
Current vs Prior +1.43%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 776,520
Calls: 426,725 (55%)
Puts: 349,795 (45%)
Prior (09/25) 1,079,648
Calls: 654,257 (61%)
Puts: 425,391 (39%)
Current vs Prior -28.08%
Prior 7-Day Total 6,289,476
Calls: 3,769,158 (60%)
Puts: 2,520,318 (40%)
Prior 7-Day Average 1,048,246
Calls: 628,193 (60%)
Puts: 420,053 (40%)
Current vs Prior 7-Day Avg -25.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.56% | 2.26%2.26% | 3.24%4.08% | 6.97%
Prior 1.07% | 1.37%0.27% | 2.22%3.81% | 6.76%
Current vs Prior +8.07% | +13.57%+731.76% | +45.83%+7.23% | +3.20%
Prior 7-Day Avg 0.75% | 1.25%1.25% | 2.62%3.33% | 6.71%
Current vs 7-Day Avg +54.58% | +24.97%+80.53% | +23.75%+22.79% | +3.92%
Prior 7-Day Eod 0.40% | 1.15%0.27% | 2.22%3.81% | 6.76%
Current vs 7-Day Eod +187.54% | +35.50%+731.76% | +45.83%+7.23% | +3.20%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.48% | 7.36%
Calls: 22.86% | 6.22%
Puts: 10.11% | 8.49%
Prior 11.80% | 7.25%
Calls: 13.19% | 7.09%
Puts: 10.42% | 7.41%
Current vs Prior +39.66% | +1.52%
Prior 7-Day Avg 17.83% | 8.04%
Calls: 17.95% | 8.15%
Puts: 17.21% | 7.43%
Current vs 7-Day Avg -7.55% | -8.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($48.79M). Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 3040.0040.40$40.201.0%20.913
$350.00Oct 3030.8531.25$31.051.3%4300.862
$355.00Oct 3026.5026.90$26.701.5%4310.828
$430.00Oct 300.640.65$0.651.5%4350.051.0K
$304.00Oct 173.4074.55$73.971.6%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$419.00Nov 641.4041.85$41.631.1%20.89--
$414.00Nov 636.8037.20$37.001.1%20.86--
$418.00Nov 640.4540.90$40.671.1%10.89--
$416.00Nov 638.6039.05$38.831.2%20.88--
$415.00Nov 637.6538.10$37.881.2%160.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.00Sep 290.110.13$0.1216.7%4390.052
$388.00Sep 290.090.10$0.1010.0%5070.042
$385.00Sep 290.200.23$0.2213.6%1.4K0.0934
$384.00Sep 290.270.32$0.3016.7%7700.122
$383.00Sep 290.360.43$0.4017.5%1.2K0.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 290.220.24$0.238.7%1.4K0.0919
$375.00Sep 290.830.88$0.865.8%1.2K0.2815
$370.00Sep 300.510.56$0.549.3%5190.141.6K
$371.00Sep 300.630.73$0.6814.7%680.17230
$372.00Sep 300.770.85$0.819.9%1800.201.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 597 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 2957.3058.45$57.882.0%11.00--
$350.00Sep 2927.3528.50$27.934.1%31.005
$360.00Sep 2917.3518.55$17.956.7%21.00--
$319.00Sep 3058.3559.35$58.851.7%31.00--
$320.00Sep 3057.3558.35$57.851.7%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$403.00Oct 224.6525.75$25.204.4%1321.00--
$404.00Oct 225.7526.75$26.253.8%111.00103
$405.00Oct 226.6527.75$27.204.0%401.00221
$406.00Oct 227.7528.75$28.253.5%51.00--
$407.00Oct 228.7029.75$29.233.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,584 active (total vol 228.5K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 20.160.18$0.1711.8%7.5K0.045.2K
$410.00Oct 160.650.67$0.663.0%4.0K0.0715.1K
$400.00Oct 161.351.44$1.406.4%3.9K0.1417.5K
$380.00Oct 166.656.85$6.753.0%3.8K0.475.8K
$390.00Oct 20.690.73$0.715.6%3.5K0.13778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 22.612.74$2.684.9%3.7K0.381.0K
$330.00Oct 160.250.30$0.2817.9%3.1K0.032.3K
$380.00Oct 168.008.35$8.184.3%2.5K0.5312.9K
$350.00Oct 160.840.93$0.8910.1%2.3K0.0910.9K
$374.00Sep 301.171.33$1.2512.8%2.2K0.292.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 17.4%, max 25.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.00Sep 30Nov 625.9%21.2%21.9%15315
$374.00Sep 30Nov 625.2%21.1%19.3%11797
$380.00Sep 29Nov 625.4%24.0%5.9%3.5K23
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$371.00Sep 30Nov 626.7%21.3%25.3%92263
$377.00Sep 29Nov 625.9%20.9%24.1%39363
$375.00Sep 29Nov 626.0%21.0%23.5%1.3K88
$378.00Sep 29Nov 625.6%20.9%22.5%1.4K169
$372.00Sep 30Nov 625.9%21.2%21.9%1861.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 561 found (best R:R 1.00, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$445.00Oct 12$0.15$29.85$0.154%199.00$415.15
$440.00$450.00Nov 6$0.18$9.82$0.185%54.56$440.18
$401.00$405.00Oct 12$0.18$3.82$0.1810%21.22$401.18
$430.00$434.00Nov 6$0.14$3.86$0.147%27.57$430.14
$435.00$440.00Nov 6$0.15$4.85$0.156%32.33$435.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$409.00$408.00Oct 6$0.50$0.50$0.5097%1.00$408.50
$401.00$400.00Oct 8$0.47$0.53$0.4792%1.13$400.53
$404.00$403.00Oct 9$0.50$0.50$0.5093%1.00$403.50
$350.00$305.00Oct 7$0.21$44.79$0.214%213.29$349.79
$340.00$335.00Oct 23$0.11$4.89$0.116%44.45$339.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 0.14, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$424.00$425.00Oct 30$0.12$0.12$0.8893%0.14$424.12
$381.00$382.00Oct 8$0.45$0.45$0.5558%0.82$381.45
$422.00$423.00Oct 30$0.12$0.12$0.8892%0.14$422.12
$379.00$380.00Oct 1$0.46$0.46$0.5455%0.85$379.46
$381.00$382.00Oct 9$0.45$0.45$0.5557%0.82$381.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$370.00Sep 29$0.63$0.63$4.3772%0.14$374.37
$375.00$370.00Oct 1$1.19$1.19$3.8164%0.31$373.81
$370.00$365.00Oct 1$0.52$0.52$4.4882%0.12$369.48
$377.00$376.00Sep 29$0.43$0.43$0.5757%0.75$376.57
$350.00$345.00Oct 5$0.14$0.14$4.8696%0.03$349.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.71, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.00Sep 29Sep 30$0.7725.9%24.2%
$376.00Sep 29Sep 30$0.7325.4%24.5%
$379.00Sep 29Sep 30$0.7125.3%24.4%
$380.00Sep 29Sep 30$0.6925.4%24.5%
$378.00Sep 29Sep 30$0.7425.6%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.00Sep 29Sep 30$0.6925.9%24.2%
$376.00Sep 29Sep 30$0.7325.4%24.5%
$379.00Sep 29Sep 30$0.6525.3%24.4%
$380.00Sep 29Sep 30$0.6725.4%24.5%
$378.00Sep 29Sep 30$0.7525.6%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 531 found (cheapest 1.02% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$378.00Sep 29$1.86$1.98$3.84$374.16$381.841.02%
$377.00Sep 29$2.38$1.57$3.95$373.05$380.951.05%
$379.00Sep 29$1.40$2.60$4.00$375.00$383.001.06%
$376.00Sep 29$2.95$1.14$4.09$371.91$380.091.08%
$380.00Sep 29$1.04$3.21$4.25$375.75$384.251.12%
$375.00Sep 29$3.63$0.86$4.49$370.51$379.491.19%
$381.00Sep 29$0.76$3.93$4.69$376.31$385.691.24%
$378.00Sep 30$2.60$2.73$5.33$372.67$383.331.41%
$382.00Sep 29$0.56$4.80$5.36$376.64$387.361.42%
$379.00Sep 30$2.11$3.25$5.36$373.64$384.361.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.21% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.00$370.00Sep 29$0.56$0.23$0.79$369.21$382.79
$381.00$370.00Sep 29$0.76$0.23$0.99$369.01$381.99
$382.00$375.00Sep 29$0.56$0.86$1.42$373.58$383.42
$381.00$375.00Sep 29$0.76$0.86$1.62$373.38$382.62
$380.00$370.00Sep 29$1.04$0.23$1.27$368.73$381.27
$382.00$376.00Sep 29$0.56$1.14$1.70$374.30$383.70
$380.00$375.00Sep 29$1.04$0.86$1.90$373.10$381.90
$381.00$376.00Sep 29$0.76$1.14$1.90$374.10$382.90
$382.00$373.00Sep 30$1.09$0.99$2.08$370.92$384.08
$380.00$376.00Sep 29$1.04$1.14$2.18$373.82$382.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 0.92, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
363/364385/386Oct 9$0.48$0.5249%0.92$363.52$385.48
365/366385/386Oct 9$0.51$0.4946%1.04$365.49$385.51
355/356386/387Oct 16$0.45$0.5552%0.82$355.55$386.45
362/363385/386Oct 9$0.46$0.5451%0.85$362.54$385.46
368/369385/386Sep 30$0.24$0.7672%0.32$368.76$385.24
366/367385/386Oct 9$0.52$0.4844%1.08$366.48$385.52
362/363386/387Oct 16$0.52$0.4844%1.08$362.48$386.52
355/356387/388Oct 16$0.42$0.5854%0.72$355.58$387.42
367/368385/386Oct 9$0.53$0.4743%1.13$367.47$385.53
358/359386/387Oct 16$0.46$0.5449%0.85$358.54$386.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 12$0.42$4.5821%10.90
$365.00$370.00$375.00Sep 29$0.50$4.5023%9.00
$360.00$365.00$370.00Oct 8$0.35$4.6516%13.29
$365.00$370.00$375.00Oct 5$0.62$4.3825%7.06
$361.00$365.00$369.00Oct 2$0.18$3.8212%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$340.00$355.00Oct 12$0.39$14.618%37.46
$365.00$370.00$375.00Sep 29$0.50$4.5024%9.00
$365.00$370.00$375.00Oct 1$0.67$4.3328%6.46
$360.00$365.00$370.00Sep 29$0.08$4.927%61.50
$365.00$370.00$375.00Oct 5$0.61$4.3925%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 540 found (best net $-1.86, 527 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$365.001:2Oct 12-$1.86$13.14
$370.00$375.001:2Oct 1-$1.03$3.97
$350.00$360.001:2Sep 29-$7.97$2.03
$365.00$370.001:2Sep 29-$3.13$1.87
$370.00$375.001:2Oct 5-$2.74$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$425.001:2Oct 30-$21.21$3.79
$430.00$412.001:2Sep 30-$16.15$1.85
$375.00$370.001:2Oct 5-$0.32$4.68
$375.00$370.001:2Oct 6-$0.54$4.46
$375.00$370.001:2Oct 7-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 393 found (best yield 3.08%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$378.00Nov 6$11.650.510.0%3.08%3.11%65--
$379.00Nov 6$11.150.500.3%2.95%3.24%80--
$380.00Nov 6$10.650.490.6%2.82%3.37%8423
$381.00Nov 6$10.150.470.8%2.69%3.50%37--
$382.00Nov 6$9.650.461.1%2.55%3.64%407
$383.00Nov 6$9.200.451.4%2.43%3.78%334
$384.00Nov 6$8.800.431.6%2.33%3.94%10818
$385.00Nov 6$8.400.421.9%2.22%4.10%37--
$386.00Nov 6$8.000.412.1%2.12%4.26%75
$387.00Nov 6$7.750.392.4%2.05%4.46%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,214
Total Puts 99,951
Put/Call Ratio 0.74
Net Difference 34,263

Prior's Put/Call Breakdown

Total Calls 143,097
Total Puts 105,069
Put/Call Ratio 0.73
Net Difference 38,028

Prior 7-Day Put/Call Summary

Total Calls 875,525
Total Puts 651,279
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All